Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.03 (+0.74%) | 100 |
22 Aug 2019 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.53 (+14.93%) | 100 |
16 Aug 2019 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.17 (-4.57%) | 100 |
13 Aug 2019 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.1 (-2.63%) | 800 |
31 Jul 2019 | USD | 3.8204 | 3.8204 | 3.8204 | 3.8204 | 3.8204 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 3.84 | 3.84 | 3.8204 | 3.8204 | 3.8204 | -0.021 (-0.55%) | 600 |
29 Jul 2019 | USD | 3.8414 | 3.8414 | 3.8414 | 3.8414 | 3.8414 | -0.158 (-3.94%) | 200 |
26 Jul 2019 | USD | 3.9991 | 3.9991 | 3.9991 | 3.9991 | 3.9991 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 3.9991 | 3.9991 | 3.9991 | 3.9991 | 3.9991 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 3.9991 | 3.9991 | 3.9991 | 3.9991 | 3.9991 | -0.041 (-1.01%) | 100 |
23 Jul 2019 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |