Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 4.1059 | 4.1059 | 4.1059 | 4.1059 | 4.1059 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 4.1059 | 4.1059 | 4.1059 | 4.1059 | 4.1059 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 4.1059 | 4.1059 | 4.1059 | 4.1059 | 4.1059 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 4.1059 | 4.1059 | 4.1059 | 4.1059 | 4.1059 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 4.1059 | 4.1059 | 4.1059 | 4.1059 | 4.1059 | -0.252 (-5.79%) | 200 |
12 Apr 2019 | USD | 4.3582 | 4.3582 | 4.3582 | 4.3582 | 4.3582 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 4.3582 | 4.3582 | 4.3582 | 4.3582 | 4.3582 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 4.3582 | 4.3582 | 4.3582 | 4.3582 | 4.3582 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 4.3582 | 4.3582 | 4.3582 | 4.3582 | 4.3582 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 4.3582 | 4.3582 | 4.3582 | 4.3582 | 4.3582 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 4.3582 | 4.3582 | 4.3582 | 4.3582 | 4.3582 | +0.254 (+6.19%) | 3,750 |
4 Apr 2019 | USD | 4.104 | 4.104 | 4.104 | 4.104 | 4.104 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 4.104 | 4.104 | 4.104 | 4.104 | 4.104 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 4.104 | 4.104 | 4.104 | 4.104 | 4.104 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 4.104 | 4.104 | 4.104 | 4.104 | 4.104 | +0.044 (+1.08%) | 100 |
29 Mar 2019 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.071 (-1.72%) | 100 |
25 Mar 2019 | USD | 4.131 | 4.131 | 4.131 | 4.131 | 4.131 | +0.311 (+8.14%) | 200 |
22 Mar 2019 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |