Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 4.1014 | 4.1014 | 4.1014 | 4.1014 | 4.1014 | +0.097 (+2.42%) | 1,050 |
24 Jan 2019 | USD | 4.0045 | 4.0045 | 4.0045 | 4.0045 | 4.0045 | +0.085 (+2.16%) | 500 |
23 Jan 2019 | USD | 3.83 | 3.97 | 3.77 | 3.92 | 3.92 | +0.379 (+10.71%) | 2,300 |
22 Jan 2019 | USD | 3.5409 | 3.5409 | 3.5409 | 3.5409 | 3.5409 | -0.073 (-2.02%) | 600 |
21 Jan 2019 | USD | 3.614 | 3.614 | 3.614 | 3.614 | 3.614 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 3.614 | 3.614 | 3.614 | 3.614 | 3.614 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 3.614 | 3.614 | 3.614 | 3.614 | 3.614 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 3.614 | 3.614 | 3.614 | 3.614 | 3.614 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 3.614 | 3.614 | 3.614 | 3.614 | 3.614 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 3.614 | 3.614 | 3.614 | 3.614 | 3.614 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 3.614 | 3.614 | 3.614 | 3.614 | 3.614 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 3.614 | 3.614 | 3.614 | 3.614 | 3.614 | -0.006 (-0.17%) | 600 |
9 Jan 2019 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.11 (-2.95%) | 400 |
7 Jan 2019 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.34 (+10.03%) | 100 |
2 Jan 2019 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.06 (+1.80%) | 0 |
24 Dec 2018 | USD | 3.3333 | 3.3333 | 3.33 | 3.33 | 3.33 | -0.06 (-1.77%) | 400 |
21 Dec 2018 | USD | 3.3896 | 3.39 | 3.3896 | 3.39 | 3.39 | -0.05 (-1.45%) | 200 |
20 Dec 2018 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.128 (-3.59%) | 200 |
18 Dec 2018 | USD | 3.5681 | 3.5681 | 3.5681 | 3.5681 | 3.5681 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 3.5681 | 3.5681 | 3.5681 | 3.5681 | 3.5681 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 3.5681 | 3.5681 | 3.5681 | 3.5681 | 3.5681 | 0.0 (0.0%) | 0 |