Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.09 (-1.45%) | 4,600 |
10 Apr 2024 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.38 (-5.78%) | 2,700 |
4 Apr 2024 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.38 (+6.14%) | 100 |
3 Apr 2024 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.07 (+1.14%) | 3,200 |
1 Apr 2024 | USD | 6.1 | 6.12 | 6.1 | 6.12 | 6.12 | +0.1 (+1.66%) | 1,200 |
28 Mar 2024 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.03 (+0.50%) | 1,000 |
27 Mar 2024 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.07 (+1.18%) | 700 |
26 Mar 2024 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.01 (+0.17%) | 2,900 |
25 Mar 2024 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.06 (-1.01%) | 300 |
22 Mar 2024 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.04 (-0.67%) | 400 |
18 Mar 2024 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.02 (-0.33%) | 1,400 |
15 Mar 2024 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.02 (+0.33%) | 2,900 |
14 Mar 2024 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 6.04 | 6.04 | 6.01 | 6.01 | 6.01 | -0.01 (-0.17%) | 1,400 |
11 Mar 2024 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 400 |
8 Mar 2024 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.08 (-1.31%) | 200 |
7 Mar 2024 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.02 (+0.33%) | 5,200 |
5 Mar 2024 | USD | 6.1 | 6.1 | 6.08 | 6.08 | 6.08 | -0.02 (-0.33%) | 1,900 |
4 Mar 2024 | USD | 6.15 | 6.15 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 1,100 |
1 Mar 2024 | USD | 6.1 | 6.15 | 6.1 | 6.15 | 6.15 | +0.11 (+1.82%) | 800 |
29 Feb 2024 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |