Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 3.5681 | 3.5681 | 3.5681 | 3.5681 | 3.5681 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 3.5681 | 3.5681 | 3.5681 | 3.5681 | 3.5681 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 3.5681 | 3.5681 | 3.5681 | 3.5681 | 3.5681 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 3.5681 | 3.5681 | 3.5681 | 3.5681 | 3.5681 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 3.5681 | 3.5681 | 3.5681 | 3.5681 | 3.5681 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 3.5661 | 3.5681 | 3.5661 | 3.5681 | 3.5681 | -0.117 (-3.16%) | 600 |
4 Dec 2018 | USD | 3.6847 | 3.6847 | 3.6847 | 3.6847 | 3.6847 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 3.6847 | 3.6847 | 3.6847 | 3.6847 | 3.6847 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 3.6847 | 3.6847 | 3.6847 | 3.6847 | 3.6847 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 3.6847 | 3.6847 | 3.6847 | 3.6847 | 3.6847 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 3.7073 | 3.7073 | 3.6847 | 3.6847 | 3.6847 | -0.143 (-3.73%) | 5,000 |
27 Nov 2018 | USD | 3.8273 | 3.8273 | 3.8273 | 3.8273 | 3.8273 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 3.8273 | 3.8273 | 3.8273 | 3.8273 | 3.8273 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 3.8273 | 3.8273 | 3.8273 | 3.8273 | 3.8273 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 3.8273 | 3.8273 | 3.8273 | 3.8273 | 3.8273 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 3.8273 | 3.8273 | 3.8273 | 3.8273 | 3.8273 | -0.298 (-7.23%) | 500 |
20 Nov 2018 | USD | 4.1257 | 4.1257 | 4.1257 | 4.1257 | 4.1257 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 4.1257 | 4.1257 | 4.1257 | 4.1257 | 4.1257 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 4.1257 | 4.1257 | 4.1257 | 4.1257 | 4.1257 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 4.1257 | 4.1257 | 4.1257 | 4.1257 | 4.1257 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 4.1257 | 4.1257 | 4.1257 | 4.1257 | 4.1257 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 4.1257 | 4.1257 | 4.1257 | 4.1257 | 4.1257 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 4.1257 | 4.1257 | 4.1257 | 4.1257 | 4.1257 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 4.1257 | 4.1257 | 4.1257 | 4.1257 | 4.1257 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 4.1257 | 4.1257 | 4.1257 | 4.1257 | 4.1257 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 4.1257 | 4.1257 | 4.1257 | 4.1257 | 4.1257 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 4.1257 | 4.1257 | 4.1257 | 4.1257 | 4.1257 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 4.1317 | 4.1317 | 4.1257 | 4.1257 | 4.1257 | +0.126 (+3.14%) | 820 |
2 Nov 2018 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |