Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 4 | 4 | 4 | 4 | 4 | -0.12 (-2.91%) | 7,720 |
26 Oct 2018 | USD | 4.01 | 4.12 | 3.95 | 4.12 | 4.12 | -0.167 (-3.88%) | 5,227 |
25 Oct 2018 | USD | 4.2865 | 4.2865 | 4.2865 | 4.2865 | 4.2865 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 4.2865 | 4.2865 | 4.2865 | 4.2865 | 4.2865 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 4.2865 | 4.2865 | 4.2865 | 4.2865 | 4.2865 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 4.2865 | 4.2865 | 4.2865 | 4.2865 | 4.2865 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 4.2865 | 4.2865 | 4.2865 | 4.2865 | 4.2865 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 4.2865 | 4.2865 | 4.2865 | 4.2865 | 4.2865 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 4.2785 | 4.2865 | 4.2785 | 4.2865 | 4.2865 | +0.067 (+1.58%) | 500 |
16 Oct 2018 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.06 (-1.40%) | 100 |
10 Oct 2018 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.28 (-6.14%) | 100 |
9 Oct 2018 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.07 (+1.56%) | 100 |
4 Oct 2018 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.05 (-1.10%) | 8,258 |
24 Sep 2018 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.028 (+0.61%) | 5,643 |
21 Sep 2018 | USD | 4.5124 | 4.5124 | 4.5124 | 4.5124 | 4.5124 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 4.5124 | 4.5124 | 4.5124 | 4.5124 | 4.5124 | 0.0 (0.0%) | 0 |