Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | USD | 5.14 | 5.21 | 5.14 | 5.21 | 5.21 | +0.21 (+4.20%) | 200 |
26 Jun 2018 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 5 | 5 | 5 | 5 | 5 | -0.23 (-4.40%) | 160 |
21 Jun 2018 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.09 (-1.69%) | 649 |
15 Jun 2018 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.04 (-0.75%) | 100 |
13 Jun 2018 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 5.37 | 5.37 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 749 |
11 Jun 2018 | USD | 5.38 | 5.38 | 5.36 | 5.36 | 5.36 | +0.04 (+0.75%) | 269 |
8 Jun 2018 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.09 (+1.72%) | 100 |
6 Jun 2018 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.024 (+0.47%) | 100 |
1 Jun 2018 | USD | 5.2002 | 5.2091 | 5.2002 | 5.2057 | 5.2057 | +0.156 (+3.08%) | 2,800 |
31 May 2018 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.23 (-4.36%) | 450 |
28 May 2018 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.062 (-1.17%) | 100 |
17 May 2018 | USD | 5.3305 | 5.3423 | 5.3305 | 5.3423 | 5.3423 | +0.07 (+1.33%) | 200 |