Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2018 | USD | 5.2721 | 5.2721 | 5.2721 | 5.2721 | 5.2721 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 5.2721 | 5.2721 | 5.2721 | 5.2721 | 5.2721 | -0.018 (-0.34%) | 100 |
14 May 2018 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.383 (-6.76%) | 8,000 |
4 May 2018 | USD | 5.6734 | 5.6734 | 5.6734 | 5.6734 | 5.6734 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 5.6734 | 5.6734 | 5.6734 | 5.6734 | 5.6734 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 5.6734 | 5.6734 | 5.6734 | 5.6734 | 5.6734 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 5.6734 | 5.6734 | 5.6734 | 5.6734 | 5.6734 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 5.5024 | 5.6822 | 5.5024 | 5.6734 | 5.6734 | +0.133 (+2.41%) | 50,000 |
27 Apr 2018 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.15 (+2.78%) | 200 |
26 Apr 2018 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.09 (+1.70%) | 100 |
24 Apr 2018 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.173 (+3.37%) | 100 |
12 Apr 2018 | USD | 5.1271 | 5.1271 | 5.1271 | 5.1271 | 5.1271 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 5.1271 | 5.1271 | 5.1271 | 5.1271 | 5.1271 | +0.037 (+0.73%) | 1,000 |
10 Apr 2018 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 200 |
9 Apr 2018 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 5.005 | 5.09 | 5 | 5.09 | 5.09 | +0.09 (+1.80%) | 41,600 |