Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2018 | USD | 5.02 | 5.02 | 5 | 5 | 5 | -0.203 (-3.90%) | 7,400 |
3 Apr 2018 | USD | 5.2029 | 5.2029 | 5.2029 | 5.2029 | 5.2029 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 5.2029 | 5.2029 | 5.2029 | 5.2029 | 5.2029 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 5.2029 | 5.2029 | 5.2029 | 5.2029 | 5.2029 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 5.2029 | 5.2029 | 5.2029 | 5.2029 | 5.2029 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 5.2029 | 5.2029 | 5.2029 | 5.2029 | 5.2029 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 5.2029 | 5.2029 | 5.2029 | 5.2029 | 5.2029 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 5.2029 | 5.2029 | 5.2029 | 5.2029 | 5.2029 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 5.2029 | 5.2029 | 5.2029 | 5.2029 | 5.2029 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 5.2029 | 5.2029 | 5.2029 | 5.2029 | 5.2029 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 5.2029 | 5.2029 | 5.2029 | 5.2029 | 5.2029 | +0.066 (+1.28%) | 5,400 |
20 Mar 2018 | USD | 5.1372 | 5.1372 | 5.1372 | 5.1372 | 5.1372 | +0.067 (+1.33%) | 37,626 |
19 Mar 2018 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.2 (-3.80%) | 300 |
9 Mar 2018 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 5.265 | 5.27 | 5.2645 | 5.27 | 5.27 | -0.4 (-7.05%) | 4,100 |
1 Mar 2018 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 5.54 | 5.67 | 5.52 | 5.67 | 5.67 | +0.13 (+2.35%) | 600 |
23 Feb 2018 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |