Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2018 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.018 (-0.33%) | 100 |
19 Feb 2018 | USD | 5.5583 | 5.5583 | 5.5583 | 5.5583 | 5.5583 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 5.5583 | 5.5583 | 5.5583 | 5.5583 | 5.5583 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 5.5583 | 5.5583 | 5.5583 | 5.5583 | 5.5583 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 5.5583 | 5.5583 | 5.5583 | 5.5583 | 5.5583 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 5.5583 | 5.5583 | 5.5583 | 5.5583 | 5.5583 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 5.5583 | 5.5583 | 5.5583 | 5.5583 | 5.5583 | +0.198 (+3.70%) | 100 |
9 Feb 2018 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.44 (-7.59%) | 100 |
8 Feb 2018 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.07 (-1.19%) | 5,347 |
5 Feb 2018 | USD | 5.831 | 5.87 | 5.831 | 5.87 | 5.87 | -0.47 (-7.41%) | 1,600 |
2 Feb 2018 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.01 (-0.16%) | 3,925 |
26 Jan 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.081 (-1.26%) | 100 |
24 Jan 2018 | USD | 6.431 | 6.431 | 6.431 | 6.431 | 6.431 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 6.5028 | 6.5028 | 6.431 | 6.431 | 6.431 | +0.161 (+2.57%) | 4,610 |
22 Jan 2018 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 6.2705 | 6.2705 | 6.26 | 6.27 | 6.27 | -0.06 (-0.95%) | 1,394 |