Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.15 (-2.31%) | 100 |
8 Jan 2018 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.007 (+0.11%) | 4,610 |
3 Jan 2018 | USD | 6.473 | 6.473 | 6.473 | 6.473 | 6.473 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 6.473 | 6.473 | 6.473 | 6.473 | 6.473 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 6.473 | 6.473 | 6.473 | 6.473 | 6.473 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 6.473 | 6.473 | 6.473 | 6.473 | 6.473 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 6.473 | 6.473 | 6.473 | 6.473 | 6.473 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 6.473 | 6.473 | 6.473 | 6.473 | 6.473 | +0.053 (+0.83%) | 400 |
26 Dec 2017 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.32 (+5.25%) | 1,900 |
19 Dec 2017 | USD | 6.0996 | 6.0996 | 6.0996 | 6.0996 | 6.0996 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 6.0996 | 6.0996 | 6.0996 | 6.0996 | 6.0996 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 6.0996 | 6.0996 | 6.0996 | 6.0996 | 6.0996 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 6.0996 | 6.0996 | 6.0996 | 6.0996 | 6.0996 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 6.0996 | 6.0996 | 6.0996 | 6.0996 | 6.0996 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 6.0996 | 6.0996 | 6.0996 | 6.0996 | 6.0996 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 6.0996 | 6.0996 | 6.0996 | 6.0996 | 6.0996 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 6.0996 | 6.0996 | 6.0996 | 6.0996 | 6.0996 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 6.0996 | 6.0996 | 6.0996 | 6.0996 | 6.0996 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 6.1 | 6.1 | 6.0996 | 6.0996 | 6.0996 | -0.163 (-2.60%) | 1,100 |
5 Dec 2017 | USD | 6.2627 | 6.2627 | 6.2627 | 6.2627 | 6.2627 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 6.2627 | 6.2627 | 6.2627 | 6.2627 | 6.2627 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 6.2627 | 6.2627 | 6.2627 | 6.2627 | 6.2627 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 6.2627 | 6.2627 | 6.2627 | 6.2627 | 6.2627 | 0.0 (0.0%) | 0 |