Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2017 | USD | 6.2627 | 6.3017 | 6.2627 | 6.2627 | 6.2627 | +1.063 (+20.44%) | 3,784 |
28 Nov 2017 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 5.2 | 6.4228 | 5.2 | 5.2 | 5.2 | -1.209 (-18.86%) | 4,999 |
24 Nov 2017 | USD | 6.4088 | 6.4088 | 6.4088 | 6.4088 | 6.4088 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 6.4088 | 6.4088 | 6.4088 | 6.4088 | 6.4088 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 6.4088 | 6.4088 | 6.4088 | 6.4088 | 6.4088 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 6.4088 | 6.4088 | 6.4088 | 6.4088 | 6.4088 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 6.4088 | 6.4088 | 6.4088 | 6.4088 | 6.4088 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 6.4088 | 6.4088 | 6.4088 | 6.4088 | 6.4088 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 6.4088 | 6.4088 | 6.4088 | 6.4088 | 6.4088 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 6.4088 | 6.4088 | 6.4088 | 6.4088 | 6.4088 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 6.4088 | 6.4088 | 6.4049 | 6.4088 | 6.4088 | -0.142 (-2.17%) | 3,000 |
13 Nov 2017 | USD | 6.5507 | 6.5507 | 6.5507 | 6.5507 | 6.5507 | +0.09 (+1.39%) | 1,000 |
10 Nov 2017 | USD | 6.461 | 6.461 | 6.461 | 6.461 | 6.461 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 6.461 | 6.461 | 6.461 | 6.461 | 6.461 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 6.461 | 6.461 | 6.461 | 6.461 | 6.461 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 6.461 | 6.461 | 6.461 | 6.461 | 6.461 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 6.461 | 6.461 | 6.461 | 6.461 | 6.461 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 6.461 | 6.461 | 6.461 | 6.461 | 6.461 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 6.461 | 6.461 | 6.461 | 6.461 | 6.461 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 6.461 | 6.461 | 6.461 | 6.461 | 6.461 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 6.461 | 6.461 | 6.461 | 6.461 | 6.461 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 6.461 | 6.461 | 6.461 | 6.461 | 6.461 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 6.461 | 6.461 | 6.461 | 6.461 | 6.461 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 6.461 | 6.461 | 6.461 | 6.461 | 6.461 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 6.461 | 6.461 | 6.461 | 6.461 | 6.461 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 6.461 | 6.461 | 6.461 | 6.461 | 6.461 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 6.461 | 6.461 | 6.461 | 6.461 | 6.461 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 6.461 | 6.461 | 6.461 | 6.461 | 6.461 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 6.461 | 6.461 | 6.461 | 6.461 | 6.461 | 0.0 (0.0%) | 0 |