Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 5.86 | 6.04 | 5.86 | 6.04 | 6.04 | +0.35 (+6.15%) | 700 |
27 Feb 2024 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.03 (+0.53%) | 2,000 |
26 Feb 2024 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 5.65 | 5.66 | 5.64 | 5.66 | 5.66 | 0.0 (0.0%) | 7,500 |
22 Feb 2024 | USD | 5.63 | 5.66 | 5.63 | 5.66 | 5.66 | +0.12 (+2.17%) | 15,500 |
21 Feb 2024 | USD | 5.55 | 5.55 | 5.54 | 5.54 | 5.54 | -0.02 (-0.36%) | 3,200 |
20 Feb 2024 | USD | 5.54 | 5.56 | 5.54 | 5.56 | 5.56 | -0.11 (-1.94%) | 21,100 |
16 Feb 2024 | USD | 5.65 | 5.67 | 5.65 | 5.67 | 5.67 | +0.01 (+0.18%) | 200 |
15 Feb 2024 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.05 (+0.89%) | 300 |
14 Feb 2024 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 1,700 |
13 Feb 2024 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.07 (-1.23%) | 1,300 |
12 Feb 2024 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.13 (-2.24%) | 1,300 |
8 Feb 2024 | USD | 5.77 | 5.81 | 5.77 | 5.81 | 5.81 | +0.06 (+1.04%) | 20,100 |
7 Feb 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.01 (+0.17%) | 8,000 |
6 Feb 2024 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.03 (+0.53%) | 900 |
5 Feb 2024 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.18 (-3.06%) | 100 |
25 Jan 2024 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.04 (-0.67%) | 100 |
24 Jan 2024 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.04 (-0.67%) | 100 |
19 Jan 2024 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.65 (+12.22%) | 100 |
18 Jan 2024 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |