Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2017 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 1,300 |
21 Jul 2017 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.23 (+4.13%) | 1,300 |
20 Jul 2017 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 5.5621 | 5.57 | 5.5621 | 5.57 | 5.57 | +0.2 (+3.72%) | 3,400 |
14 Jul 2017 | USD | 5.3702 | 5.3702 | 5.3702 | 5.3702 | 5.3702 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 5.3702 | 5.3702 | 5.3702 | 5.3702 | 5.3702 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 5.3702 | 5.3702 | 5.3702 | 5.3702 | 5.3702 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 5.3702 | 5.3702 | 5.3702 | 5.3702 | 5.3702 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 5.378 | 5.378 | 5.3702 | 5.3702 | 5.3702 | +0.1 (+1.90%) | 500 |
7 Jul 2017 | USD | 5.2699 | 5.2699 | 5.2699 | 5.2699 | 5.2699 | +0.2 (+3.94%) | 900 |
6 Jul 2017 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |