Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | USD | 4.608 | 4.608 | 4.608 | 4.608 | 4.608 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 4.608 | 4.608 | 4.608 | 4.608 | 4.608 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 4.608 | 4.608 | 4.608 | 4.608 | 4.608 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 4.608 | 4.608 | 4.608 | 4.608 | 4.608 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 4.608 | 4.608 | 4.608 | 4.608 | 4.608 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 4.608 | 4.608 | 4.608 | 4.608 | 4.608 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 4.608 | 4.608 | 4.608 | 4.608 | 4.608 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 4.608 | 4.608 | 4.608 | 4.608 | 4.608 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 4.608 | 4.608 | 4.608 | 4.608 | 4.608 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 4.608 | 4.608 | 4.608 | 4.608 | 4.608 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 4.608 | 4.608 | 4.608 | 4.608 | 4.608 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 4.608 | 4.608 | 4.608 | 4.608 | 4.608 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 4.608 | 4.608 | 4.608 | 4.608 | 4.608 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 4.608 | 4.608 | 4.608 | 4.608 | 4.608 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 4.608 | 4.608 | 4.608 | 4.608 | 4.608 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 4.608 | 4.608 | 4.608 | 4.608 | 4.608 | +0.002 (+0.05%) | 150 |
28 Feb 2017 | USD | 4.6051 | 4.6058 | 4.6051 | 4.6058 | 4.6058 | -0.091 (-1.94%) | 3,611 |
27 Feb 2017 | USD | 4.697 | 4.697 | 4.697 | 4.697 | 4.697 | -0.103 (-2.15%) | 1,500 |
24 Feb 2017 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.181 (+3.92%) | 100 |
22 Feb 2017 | USD | 4.619 | 4.619 | 4.619 | 4.619 | 4.619 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 4.619 | 4.619 | 4.619 | 4.619 | 4.619 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 4.619 | 4.619 | 4.619 | 4.619 | 4.619 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 4.619 | 4.619 | 4.619 | 4.619 | 4.619 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 4.619 | 4.619 | 4.619 | 4.619 | 4.619 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 4.619 | 4.619 | 4.619 | 4.619 | 4.619 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 4.619 | 4.619 | 4.619 | 4.619 | 4.619 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 4.619 | 4.619 | 4.619 | 4.619 | 4.619 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 4.619 | 4.619 | 4.619 | 4.619 | 4.619 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 4.619 | 4.619 | 4.619 | 4.619 | 4.619 | 0.0 (0.0%) | 0 |