Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2017 | USD | 4.619 | 4.619 | 4.619 | 4.619 | 4.619 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 4.619 | 4.619 | 4.619 | 4.619 | 4.619 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 4.619 | 4.619 | 4.619 | 4.619 | 4.619 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 4.612 | 4.619 | 4.612 | 4.619 | 4.619 | +0.043 (+0.95%) | 1,100 |
2 Feb 2017 | USD | 4.5755 | 4.5755 | 4.5755 | 4.5755 | 4.5755 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 4.5755 | 4.5755 | 4.5755 | 4.5755 | 4.5755 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 4.5907 | 4.5907 | 4.5755 | 4.5755 | 4.5755 | +0.011 (+0.23%) | 2,280 |
30 Jan 2017 | USD | 4.565 | 4.565 | 4.565 | 4.565 | 4.565 | -0.031 (-0.67%) | 1,500 |
27 Jan 2017 | USD | 4.596 | 4.596 | 4.596 | 4.596 | 4.596 | -0.104 (-2.21%) | 1,300 |
26 Jan 2017 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 4.7 | 4.7008 | 4.7 | 4.7 | 4.7 | +0.27 (+6.09%) | 30,185 |
24 Jan 2017 | USD | 4.4302 | 4.4302 | 4.4302 | 4.4302 | 4.4302 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 4.4302 | 4.4302 | 4.4302 | 4.4302 | 4.4302 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 4.413 | 4.4302 | 4.4075 | 4.4302 | 4.4302 | -0.212 (-4.57%) | 7,100 |
19 Jan 2017 | USD | 4.6423 | 4.6423 | 4.6423 | 4.6423 | 4.6423 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 4.6423 | 4.6423 | 4.6423 | 4.6423 | 4.6423 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 4.6423 | 4.6423 | 4.6423 | 4.6423 | 4.6423 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 4.6423 | 4.6423 | 4.6423 | 4.6423 | 4.6423 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 4.6423 | 4.6423 | 4.6423 | 4.6423 | 4.6423 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 4.6423 | 4.6423 | 4.6423 | 4.6423 | 4.6423 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 4.6423 | 4.6423 | 4.6423 | 4.6423 | 4.6423 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 4.6423 | 4.6423 | 4.6423 | 4.6423 | 4.6423 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 4.6423 | 4.6423 | 4.6423 | 4.6423 | 4.6423 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 4.6423 | 4.6423 | 4.6423 | 4.6423 | 4.6423 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 4.6423 | 4.6423 | 4.6423 | 4.6423 | 4.6423 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 4.6423 | 4.6423 | 4.6423 | 4.6423 | 4.6423 | +0.02 (+0.44%) | 100 |
3 Jan 2017 | USD | 4.622 | 4.622 | 4.622 | 4.622 | 4.622 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 4.622 | 4.622 | 4.622 | 4.622 | 4.622 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 4.622 | 4.622 | 4.622 | 4.622 | 4.622 | +0.267 (+6.14%) | 2,700 |
29 Dec 2016 | USD | 4.3546 | 4.3546 | 4.3546 | 4.3546 | 4.3546 | 0.0 (0.0%) | 0 |