Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | USD | 4.3546 | 4.3546 | 4.3546 | 4.3546 | 4.3546 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 4.3546 | 4.3546 | 4.3546 | 4.3546 | 4.3546 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 4.3546 | 4.3546 | 4.3546 | 4.3546 | 4.3546 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 4.3546 | 4.3546 | 4.3546 | 4.3546 | 4.3546 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 4.3546 | 4.3546 | 4.3546 | 4.3546 | 4.3546 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 4.3546 | 4.3546 | 4.3546 | 4.3546 | 4.3546 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 4.354 | 4.402 | 4.324 | 4.3546 | 4.3546 | -0.134 (-2.99%) | 16,900 |
19 Dec 2016 | USD | 4.489 | 4.489 | 4.489 | 4.489 | 4.489 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 4.489 | 4.489 | 4.489 | 4.489 | 4.489 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 4.489 | 4.489 | 4.489 | 4.489 | 4.489 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 4.489 | 4.489 | 4.489 | 4.489 | 4.489 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 4.489 | 4.489 | 4.489 | 4.489 | 4.489 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 4.489 | 4.489 | 4.489 | 4.489 | 4.489 | +0.457 (+11.34%) | 1,900 |
9 Dec 2016 | USD | 4.0317 | 4.0317 | 4.0317 | 4.0317 | 4.0317 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 4.0317 | 4.0317 | 4.0317 | 4.0317 | 4.0317 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 4.0317 | 4.0317 | 4.0317 | 4.0317 | 4.0317 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 4.0317 | 4.0317 | 4.0317 | 4.0317 | 4.0317 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 4.0317 | 4.0317 | 4.0317 | 4.0317 | 4.0317 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 4.0317 | 4.0317 | 4.0317 | 4.0317 | 4.0317 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 4.0317 | 4.0317 | 4.0317 | 4.0317 | 4.0317 | +0.117 (+2.98%) | 215 |
30 Nov 2016 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | +0.115 (+3.03%) | 2,500 |
25 Nov 2016 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.042 (+1.12%) | 6,000 |
21 Nov 2016 | USD | 3.758 | 3.758 | 3.758 | 3.758 | 3.758 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 3.758 | 3.758 | 3.758 | 3.758 | 3.758 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 3.751 | 3.758 | 3.751 | 3.758 | 3.758 | +0.01 (+0.26%) | 6,000 |