Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2016 | USD | 3.807 | 3.807 | 3.807 | 3.807 | 3.807 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 3.807 | 3.807 | 3.807 | 3.807 | 3.807 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 3.807 | 3.807 | 3.807 | 3.807 | 3.807 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 3.807 | 3.807 | 3.807 | 3.807 | 3.807 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 3.807 | 3.807 | 3.807 | 3.807 | 3.807 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 3.807 | 3.807 | 3.807 | 3.807 | 3.807 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 3.807 | 3.807 | 3.807 | 3.807 | 3.807 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 3.807 | 3.807 | 3.807 | 3.807 | 3.807 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 3.807 | 3.807 | 3.807 | 3.807 | 3.807 | -0.027 (-0.70%) | 500 |
22 Sep 2016 | USD | 3.848 | 3.848 | 3.834 | 3.834 | 3.834 | -0.046 (-1.20%) | 1,200 |
21 Sep 2016 | USD | 3.8805 | 3.8805 | 3.8805 | 3.8805 | 3.8805 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 3.8805 | 3.8805 | 3.8805 | 3.8805 | 3.8805 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 3.8805 | 3.8805 | 3.8805 | 3.8805 | 3.8805 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 3.8805 | 3.8805 | 3.8805 | 3.8805 | 3.8805 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 3.8805 | 3.8805 | 3.8805 | 3.8805 | 3.8805 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 3.8805 | 3.8805 | 3.8805 | 3.8805 | 3.8805 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 3.8805 | 3.8805 | 3.8805 | 3.8805 | 3.8805 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 3.8805 | 3.8805 | 3.8805 | 3.8805 | 3.8805 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 3.8805 | 3.8805 | 3.8805 | 3.8805 | 3.8805 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 3.8805 | 3.8805 | 3.8805 | 3.8805 | 3.8805 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 3.8805 | 3.8805 | 3.8805 | 3.8805 | 3.8805 | +0.105 (+2.79%) | 500 |
6 Sep 2016 | USD | 3.775 | 3.775 | 3.775 | 3.775 | 3.775 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 3.775 | 3.775 | 3.775 | 3.775 | 3.775 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 3.775 | 3.775 | 3.775 | 3.775 | 3.775 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 3.775 | 3.775 | 3.775 | 3.775 | 3.775 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 3.775 | 3.775 | 3.775 | 3.775 | 3.775 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 3.775 | 3.775 | 3.775 | 3.775 | 3.775 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 3.771 | 3.775 | 3.771 | 3.775 | 3.775 | -0.065 (-1.69%) | 6,000 |
26 Aug 2016 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |