Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2016 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.097 (-2.47%) | 600 |
19 Aug 2016 | USD | 3.9371 | 3.9371 | 3.9371 | 3.9371 | 3.9371 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 3.9371 | 3.9371 | 3.9371 | 3.9371 | 3.9371 | +0.047 (+1.20%) | 500 |
17 Aug 2016 | USD | 3.8904 | 3.8904 | 3.8904 | 3.8904 | 3.8904 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 3.8904 | 3.8904 | 3.8904 | 3.8904 | 3.8904 | +0.017 (+0.45%) | 600 |
15 Aug 2016 | USD | 3.873 | 3.873 | 3.873 | 3.873 | 3.873 | +0.012 (+0.30%) | 600 |
12 Aug 2016 | USD | 3.8614 | 3.8614 | 3.8614 | 3.8614 | 3.8614 | +0.031 (+0.82%) | 1,000 |
11 Aug 2016 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 3.837 | 3.837 | 3.83 | 3.83 | 3.83 | +0.037 (+0.98%) | 1,200 |
9 Aug 2016 | USD | 3.793 | 3.793 | 3.793 | 3.793 | 3.793 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 3.797 | 3.801 | 3.793 | 3.793 | 3.793 | -0.051 (-1.33%) | 900 |
5 Aug 2016 | USD | 3.8442 | 3.8442 | 3.8442 | 3.8442 | 3.8442 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 3.8442 | 3.8442 | 3.8442 | 3.8442 | 3.8442 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 3.8442 | 3.8442 | 3.8442 | 3.8442 | 3.8442 | -0.065 (-1.67%) | 500 |
2 Aug 2016 | USD | 3.9094 | 3.9094 | 3.9094 | 3.9094 | 3.9094 | -0.009 (-0.23%) | 500 |
1 Aug 2016 | USD | 3.9184 | 3.9184 | 3.9184 | 3.9184 | 3.9184 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 3.8999 | 3.922 | 3.8999 | 3.9184 | 3.9184 | +0.022 (+0.56%) | 5,200 |
28 Jul 2016 | USD | 3.8966 | 3.8966 | 3.8966 | 3.8966 | 3.8966 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 3.8966 | 3.8966 | 3.8966 | 3.8966 | 3.8966 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 3.8966 | 3.8966 | 3.8966 | 3.8966 | 3.8966 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 3.8966 | 3.8966 | 3.8966 | 3.8966 | 3.8966 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 3.8966 | 3.8966 | 3.8966 | 3.8966 | 3.8966 | +0.023 (+0.58%) | 300 |
21 Jul 2016 | USD | 3.874 | 3.874 | 3.874 | 3.874 | 3.874 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 3.874 | 3.874 | 3.874 | 3.874 | 3.874 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 3.874 | 3.874 | 3.874 | 3.874 | 3.874 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 3.874 | 3.874 | 3.874 | 3.874 | 3.874 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 3.874 | 3.874 | 3.874 | 3.874 | 3.874 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 3.874 | 3.874 | 3.874 | 3.874 | 3.874 | 0.0 (0.0%) | 0 |