| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | GBX | 33.5 | 36.812 | 33.464 | 36 | 36 | +2.4 (+7.14%) | 2,414,599 |
| 9 May 2024 | GBX | 34 | 34.9 | 32.625 | 33.6 | 33.6 | -0.8 (-2.33%) | 485,600 |
| 8 May 2024 | GBX | 36.1 | 36.9 | 33 | 34.4 | 34.4 | -2.6 (-7.03%) | 1,085,043 |
| 7 May 2024 | GBX | 36.8 | 37.973 | 35.005 | 37 | 37 | +0.2 (+0.54%) | 1,772,827 |
| 3 May 2024 | GBX | 35.9 | 37.7 | 32.33 | 36.8 | 36.8 | +0.9 (+2.51%) | 6,844,335 |
| 2 May 2024 | GBX | 46.2 | 47.97 | 35 | 35.9 | 35.9 | -9.1 (-20.22%) | 9,882,931 |
| 1 May 2024 | GBX | 44.9 | 45.45 | 44.4 | 45 | 45 | +0.7 (+1.58%) | 164,513 |
| 30 Apr 2024 | GBX | 42.1 | 44.9 | 41.38 | 44.3 | 44.3 | -0.4 (-0.89%) | 292,962 |
| 29 Apr 2024 | GBX | 44.1 | 45 | 42.93 | 44.7 | 44.7 | +0.6 (+1.36%) | 119,458 |
| 26 Apr 2024 | GBX | 44.9 | 44.9 | 43.5 | 44.1 | 44.1 | -0.2 (-0.45%) | 137,561 |
| 25 Apr 2024 | GBX | 46 | 46 | 43.5 | 44.3 | 44.3 | -1.7 (-3.70%) | 158,247 |
| 24 Apr 2024 | GBX | 45.6 | 46.7 | 45.2 | 46 | 46 | -1 (-2.13%) | 147,168 |
| 23 Apr 2024 | GBX | 46 | 48.9 | 45.8 | 47 | 47 | +1 (+2.17%) | 175,945 |
| 22 Apr 2024 | GBX | 47 | 47.8 | 45.6 | 46 | 46 | 0.0 (0.0%) | 629,354 |
| 19 Apr 2024 | GBX | 47 | 50.46 | 46 | 46 | 46 | -2.5 (-5.15%) | 494,297 |
| 18 Apr 2024 | GBX | 49 | 49.78 | 47.578 | 48.5 | 48.5 | +0.75 (+1.57%) | 346,456 |
| 17 Apr 2024 | GBX | 52.2 | 52.8 | 47.045 | 47.75 | 47.75 | -5.45 (-10.24%) | 1,025,904 |
| 16 Apr 2024 | GBX | 54.4 | 54.744 | 52.92 | 53.2 | 53.2 | -1.6 (-2.92%) | 246,133 |
| 15 Apr 2024 | GBX | 55 | 55.698 | 54.6 | 54.8 | 54.8 | -0.2 (-0.36%) | 450,500 |
| 12 Apr 2024 | GBX | 54.4 | 55.443 | 54 | 55 | 55 | +1 (+1.85%) | 833,244 |
| 11 Apr 2024 | GBX | 54.8 | 55.8 | 54 | 54 | 54 | -0.6 (-1.10%) | 374,727 |
| 10 Apr 2024 | GBX | 55 | 55.8 | 54 | 54.6 | 54.6 | -1 (-1.80%) | 259,563 |
| 9 Apr 2024 | GBX | 55.6 | 55.6 | 54 | 55.6 | 55.6 | 0.0 (0.0%) | 108,883 |
| 8 Apr 2024 | GBX | 55.8 | 55.8 | 53.608 | 55.6 | 55.6 | -0.4 (-0.71%) | 363,346 |
| 5 Apr 2024 | GBX | 54.4 | 56 | 51.88 | 56 | 56 | +1.6 (+2.94%) | 339,531 |
| 4 Apr 2024 | GBX | 53.2 | 55.8581 | 52 | 54.4 | 54.4 | -2.6 (-4.56%) | 259,348 |
| 3 Apr 2024 | GBX | 56 | 57 | 53.38 | 57 | 57 | +0.1 (+0.18%) | 102,909 |
| 2 Apr 2024 | GBX | 57 | 57.096 | 53.59 | 56.9 | 56.9 | +0.9 (+1.61%) | 89,058 |
| 28 Mar 2024 | GBX | 56.6 | 56.84 | 53.216 | 56 | 56 | -0.1 (-0.18%) | 552,273 |
| 27 Mar 2024 | GBX | 57 | 58 | 55.2 | 56.1 | 56.1 | -0.9 (-1.58%) | 236,733 |
