| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | GBX | 54.8 | 55.8 | 54 | 54 | 54 | -0.6 (-1.10%) | 374,727 |
| 10 Apr 2024 | GBX | 55 | 55.8 | 54 | 54.6 | 54.6 | -1 (-1.80%) | 259,563 |
| 9 Apr 2024 | GBX | 55.6 | 55.6 | 54 | 55.6 | 55.6 | 0.0 (0.0%) | 108,883 |
| 8 Apr 2024 | GBX | 55.8 | 55.8 | 53.608 | 55.6 | 55.6 | -0.4 (-0.71%) | 363,346 |
| 5 Apr 2024 | GBX | 54.4 | 56 | 51.88 | 56 | 56 | +1.6 (+2.94%) | 339,531 |
| 4 Apr 2024 | GBX | 53.2 | 55.8581 | 52 | 54.4 | 54.4 | -2.6 (-4.56%) | 259,348 |
| 3 Apr 2024 | GBX | 56 | 57 | 53.38 | 57 | 57 | +0.1 (+0.18%) | 102,909 |
| 2 Apr 2024 | GBX | 57 | 57.096 | 53.59 | 56.9 | 56.9 | +0.9 (+1.61%) | 89,058 |
| 28 Mar 2024 | GBX | 56.6 | 56.84 | 53.216 | 56 | 56 | -0.1 (-0.18%) | 552,273 |
| 27 Mar 2024 | GBX | 57 | 58 | 55.2 | 56.1 | 56.1 | -0.9 (-1.58%) | 236,733 |
| 26 Mar 2024 | GBX | 55.6 | 57 | 54.266 | 57 | 57 | +1.8 (+3.26%) | 765,383 |
| 25 Mar 2024 | GBX | 54.8 | 55.2 | 52.2 | 55.2 | 55.2 | +2.7 (+5.14%) | 63,143 |
| 22 Mar 2024 | GBX | 55 | 55 | 50.4 | 52.5 | 52.5 | 0.0 (0.0%) | 58,888 |
| 21 Mar 2024 | GBX | 52.2 | 55.885 | 52 | 52.5 | 52.5 | -1.5 (-2.78%) | 216,390 |
| 20 Mar 2024 | GBX | 53.6 | 54 | 50.904 | 54 | 54 | +0.4 (+0.75%) | 224,967 |
| 19 Mar 2024 | GBX | 53.6 | 55.45 | 53.6 | 53.6 | 53.6 | -0.2 (-0.37%) | 68,188 |
| 18 Mar 2024 | GBX | 54.8 | 55.1125 | 53.7534 | 53.8 | 53.8 | -1.1 (-2.00%) | 113,875 |
| 15 Mar 2024 | GBX | 55.8 | 55.8 | 53.59 | 54.9 | 54.9 | -1.1 (-1.96%) | 43,032 |
| 14 Mar 2024 | GBX | 55.2 | 56 | 54.47 | 56 | 56 | +0.7 (+1.27%) | 88,946 |
| 13 Mar 2024 | GBX | 55 | 56.245 | 54.2 | 55.3 | 55.3 | +0.2 (+0.36%) | 41,514 |
| 12 Mar 2024 | GBX | 54.416 | 55.745 | 54.416 | 55.1 | 55.1 | 0.0 (0.0%) | 40,808 |
| 11 Mar 2024 | GBX | 54.4 | 57 | 54.2 | 55.1 | 55.1 | -0.4 (-0.72%) | 129,962 |
| 8 Mar 2024 | GBX | 54 | 55.7 | 53.2 | 55.5 | 55.5 | +1.3 (+2.40%) | 278,242 |
| 7 Mar 2024 | GBX | 53 | 54.7 | 53 | 54.2 | 54.2 | +0.2 (+0.37%) | 100,461 |
| 6 Mar 2024 | GBX | 53 | 54 | 51.856 | 54 | 54 | -1 (-1.82%) | 147,384 |
| 5 Mar 2024 | GBX | 54.6 | 56.8 | 53.986 | 55 | 55 | 0.0 (0.0%) | 93,040 |
| 4 Mar 2024 | GBX | 56.4 | 56.8 | 54 | 55 | 55 | -0.2 (-0.36%) | 142,274 |
| 1 Mar 2024 | GBX | 54.2 | 56 | 53.188 | 55.2 | 55.2 | +1.2 (+2.22%) | 326,855 |
| 29 Feb 2024 | GBX | 54 | 55.392 | 53 | 54 | 54 | -0.8 (-1.46%) | 26,169 |
| 28 Feb 2024 | GBX | 52.2 | 55.395 | 51.411 | 54.8 | 54.8 | +1.6 (+3.01%) | 262,490 |
