| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | GBX | 55 | 56.246 | 54.264 | 55 | 55 | +0.2 (+0.36%) | 408,218 |
| 22 Feb 2024 | GBX | 55.2 | 56.8 | 54 | 54.8 | 54.8 | +0.7 (+1.29%) | 572,418 |
| 21 Feb 2024 | GBX | 56 | 56.184 | 51 | 54.1 | 54.1 | -3.5 (-6.08%) | 660,765 |
| 20 Feb 2024 | GBX | 56.2 | 59.8 | 55.752 | 57.6 | 57.6 | -0.1 (-0.17%) | 122,614 |
| 19 Feb 2024 | GBX | 59.6 | 59.6 | 57 | 57.7 | 57.7 | -1.7 (-2.86%) | 173,331 |
| 16 Feb 2024 | GBX | 58 | 60.001 | 55.635 | 59.4 | 59.4 | +3.6 (+6.45%) | 199,383 |
| 15 Feb 2024 | GBX | 58 | 59 | 55.8 | 55.8 | 55.8 | -2.8 (-4.78%) | 297,086 |
| 14 Feb 2024 | GBX | 51.8 | 58.6 | 51.8 | 58.6 | 58.6 | +6.6 (+12.69%) | 591,692 |
| 13 Feb 2024 | GBX | 52 | 54.079 | 50 | 52 | 52 | 0.0 (0.0%) | 296,762 |
| 12 Feb 2024 | GBX | 49 | 52 | 48.829 | 52 | 52 | +2 (+4%) | 281,340 |
| 9 Feb 2024 | GBX | 53 | 54.492 | 49.1 | 50 | 50 | -3.2 (-6.02%) | 1,937,494 |
| 8 Feb 2024 | GBX | 55 | 59 | 53 | 53.2 | 53.2 | -4.4 (-7.64%) | 1,030,174 |
| 7 Feb 2024 | GBX | 55 | 58.8 | 48.854 | 57.6 | 57.6 | +1 (+1.77%) | 1,124,681 |
| 6 Feb 2024 | GBX | 60.6 | 62.6 | 56.6 | 56.6 | 56.6 | -4 (-6.60%) | 246,740 |
| 5 Feb 2024 | GBX | 63 | 64 | 59.2 | 60.6 | 60.6 | -2.4 (-3.81%) | 173,539 |
| 2 Feb 2024 | GBX | 59.8 | 64 | 59.8 | 63 | 63 | +4 (+6.78%) | 547,583 |
| 1 Feb 2024 | GBX | 55.8 | 60.576 | 53.2 | 59 | 59 | +4 (+7.27%) | 1,338,144 |
| 31 Jan 2024 | GBX | 57.8 | 58 | 53 | 55 | 55 | -1.4 (-2.48%) | 429,449 |
| 30 Jan 2024 | GBX | 63 | 66.8 | 50 | 56.4 | 56.4 | -13.6 (-19.43%) | 5,817,588 |
| 29 Jan 2024 | GBX | 72.6 | 73.412 | 68 | 70 | 70 | -4 (-5.41%) | 160,852 |
| 26 Jan 2024 | GBX | 73 | 75 | 71.107 | 74 | 74 | 0.0 (0.0%) | 51,656 |
| 25 Jan 2024 | GBX | 74 | 74.2 | 72.76 | 74 | 74 | 0.0 (0.0%) | 12,828 |
| 24 Jan 2024 | GBX | 73 | 74.4 | 72.4 | 74 | 74 | -1 (-1.33%) | 49,933 |
| 23 Jan 2024 | GBX | 74.2 | 76 | 73.885 | 75 | 75 | -2 (-2.60%) | 89,299 |
| 22 Jan 2024 | GBX | 77 | 77 | 73.752 | 77 | 77 | +2 (+2.67%) | 31,063 |
| 19 Jan 2024 | GBX | 76 | 76 | 74.392 | 75 | 75 | -1 (-1.32%) | 47,639 |
| 18 Jan 2024 | GBX | 76 | 77.16 | 75.515 | 76 | 76 | +2 (+2.70%) | 91,232 |
| 17 Jan 2024 | GBX | 79 | 79 | 74 | 74 | 74 | -4 (-5.13%) | 134,083 |
| 16 Jan 2024 | GBX | 79 | 79.8 | 76.066 | 78 | 78 | +2 (+2.63%) | 40,777 |
| 15 Jan 2024 | GBX | 77.684 | 79 | 75.6 | 76 | 76 | +1 (+1.33%) | 36,689 |
