| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | GBX | 77.6 | 78 | 76.54 | 78 | 78 | +2 (+2.63%) | 52,614 |
| 29 Nov 2023 | GBX | 79 | 81.538 | 76 | 76 | 76 | -3.5 (-4.40%) | 103,761 |
| 28 Nov 2023 | GBX | 78.728 | 80.8 | 78.728 | 79.5 | 79.5 | -0.5 (-0.63%) | 27,246 |
| 27 Nov 2023 | GBX | 78.2 | 82 | 78.2 | 80 | 80 | +0.5 (+0.63%) | 39,006 |
| 24 Nov 2023 | GBX | 81 | 81.612 | 78.752 | 79.5 | 79.5 | -1.1 (-1.36%) | 147,264 |
| 23 Nov 2023 | GBX | 82 | 83 | 78.492 | 80.6 | 80.6 | -0.4 (-0.49%) | 130,824 |
| 22 Nov 2023 | GBX | 80 | 81.6 | 77.036 | 81 | 81 | +1 (+1.25%) | 259,867 |
| 21 Nov 2023 | GBX | 74.2 | 80 | 74.2 | 80 | 80 | +4 (+5.26%) | 97,047 |
| 20 Nov 2023 | GBX | 73.8 | 78 | 73.474 | 76 | 76 | +1.5 (+2.01%) | 63,656 |
| 17 Nov 2023 | GBX | 72.2 | 77 | 72.2 | 74.5 | 74.5 | -0.1 (-0.13%) | 122,781 |
| 16 Nov 2023 | GBX | 77 | 77.05 | 72.5 | 74.6 | 74.6 | -2.8 (-3.62%) | 152,860 |
| 15 Nov 2023 | GBX | 73 | 78 | 70.39 | 77.4 | 77.4 | +5.8 (+8.10%) | 303,522 |
| 14 Nov 2023 | GBX | 65.8 | 72 | 62.28 | 71.6 | 71.6 | +10 (+16.23%) | 452,247 |
| 13 Nov 2023 | GBX | 64 | 65.4 | 61.12 | 61.6 | 61.6 | -0.6 (-0.96%) | 248,715 |
| 10 Nov 2023 | GBX | 53.2 | 63.629 | 51.2 | 62.2 | 62.2 | +3 (+5.07%) | 2,253,237 |
| 9 Nov 2023 | GBX | 76 | 82.8 | 59.2 | 59.2 | 59.2 | -19.8 (-25.06%) | 1,100,416 |
| 8 Nov 2023 | GBX | 81.2 | 82.8 | 79 | 79 | 79 | -0.4 (-0.50%) | 690,648 |
| 7 Nov 2023 | GBX | 77.2 | 80.84 | 77.2 | 79.4 | 79.4 | +2.4 (+3.12%) | 237,798 |
| 6 Nov 2023 | GBX | 83 | 83 | 77 | 77 | 77 | -4.2 (-5.17%) | 119,098 |
| 3 Nov 2023 | GBX | 82 | 82.8 | 79.46 | 81.2 | 81.2 | +2.2 (+2.78%) | 2,492,134 |
| 2 Nov 2023 | GBX | 78.6 | 82 | 78 | 79 | 79 | -1 (-1.25%) | 103,911 |
| 1 Nov 2023 | GBX | 78.2 | 81.928 | 78 | 80 | 80 | +1.7 (+2.17%) | 306,732 |
| 31 Oct 2023 | GBX | 78 | 78.6 | 75.555 | 78.3 | 78.3 | +2.6 (+3.43%) | 248,059 |
| 30 Oct 2023 | GBX | 76 | 77.512 | 74.105 | 75.7 | 75.7 | +0.5 (+0.66%) | 351,740 |
| 27 Oct 2023 | GBX | 76 | 76.8 | 74.8 | 75.2 | 75.2 | +0.2 (+0.27%) | 1,076,899 |
| 26 Oct 2023 | GBX | 92 | 97.4 | 66.15 | 75 | 75 | -21.1 (-21.96%) | 2,162,554 |
| 25 Oct 2023 | GBX | 94 | 97.4 | 94 | 96.1 | 96.1 | +0.7 (+0.73%) | 241,862 |
| 24 Oct 2023 | GBX | 96.2 | 98.282 | 95.2 | 95.4 | 95.4 | +0.4 (+0.42%) | 112,715 |
| 23 Oct 2023 | GBX | 95.2 | 100.5 | 95 | 95 | 95 | -1 (-1.04%) | 59,370 |
| 20 Oct 2023 | GBX | 96 | 102 | 92.6 | 96 | 96 | 0.0 (0.0%) | 260,491 |
