| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | GBX | 39.5 | 39.5 | 36.1 | 37.45 | 37.45 | -1.05 (-2.73%) | 402,141 |
| 23 May 2024 | GBX | 38.6 | 39.4 | 37.5 | 38.5 | 38.5 | +0.1 (+0.26%) | 334,257 |
| 22 May 2024 | GBX | 37.6 | 39.5 | 37.5 | 38.4 | 38.4 | +0.7 (+1.86%) | 406,512 |
| 21 May 2024 | GBX | 37 | 38.1 | 36.181 | 37.7 | 37.7 | +0.7 (+1.89%) | 328,480 |
| 20 May 2024 | GBX | 36.2 | 37 | 35.9 | 37 | 37 | +1.4 (+3.93%) | 292,084 |
| 17 May 2024 | GBX | 35.7 | 36.5 | 35.1 | 35.6 | 35.6 | -0.15 (-0.42%) | 183,674 |
| 16 May 2024 | GBX | 36.1 | 36.9 | 35.09 | 35.75 | 35.75 | -0.8 (-2.19%) | 351,095 |
| 15 May 2024 | GBX | 35.1 | 37 | 35.1 | 36.55 | 36.55 | -0.45 (-1.22%) | 67,956 |
| 14 May 2024 | GBX | 35.5 | 37 | 35 | 37 | 37 | +1.25 (+3.50%) | 302,671 |
| 13 May 2024 | GBX | 35.8 | 36 | 34 | 35.75 | 35.75 | -0.25 (-0.69%) | 257,043 |
| 10 May 2024 | GBX | 33.5 | 36.812 | 33.464 | 36 | 36 | +2.4 (+7.14%) | 2,414,599 |
| 9 May 2024 | GBX | 34 | 34.9 | 32.625 | 33.6 | 33.6 | -0.8 (-2.33%) | 485,600 |
| 8 May 2024 | GBX | 36.1 | 36.9 | 33 | 34.4 | 34.4 | -2.6 (-7.03%) | 1,085,043 |
| 7 May 2024 | GBX | 36.8 | 37.973 | 35.005 | 37 | 37 | +0.2 (+0.54%) | 1,772,827 |
| 3 May 2024 | GBX | 35.9 | 37.7 | 32.33 | 36.8 | 36.8 | +0.9 (+2.51%) | 6,844,335 |
| 2 May 2024 | GBX | 46.2 | 47.97 | 35 | 35.9 | 35.9 | -9.1 (-20.22%) | 9,882,931 |
| 1 May 2024 | GBX | 44.9 | 45.45 | 44.4 | 45 | 45 | +0.7 (+1.58%) | 164,513 |
| 30 Apr 2024 | GBX | 42.1 | 44.9 | 41.38 | 44.3 | 44.3 | -0.4 (-0.89%) | 292,962 |
| 29 Apr 2024 | GBX | 44.1 | 45 | 42.93 | 44.7 | 44.7 | +0.6 (+1.36%) | 119,458 |
| 26 Apr 2024 | GBX | 44.9 | 44.9 | 43.5 | 44.1 | 44.1 | -0.2 (-0.45%) | 137,561 |
| 25 Apr 2024 | GBX | 46 | 46 | 43.5 | 44.3 | 44.3 | -1.7 (-3.70%) | 158,247 |
| 24 Apr 2024 | GBX | 45.6 | 46.7 | 45.2 | 46 | 46 | -1 (-2.13%) | 147,168 |
| 23 Apr 2024 | GBX | 46 | 48.9 | 45.8 | 47 | 47 | +1 (+2.17%) | 175,945 |
| 22 Apr 2024 | GBX | 47 | 47.8 | 45.6 | 46 | 46 | 0.0 (0.0%) | 629,354 |
| 19 Apr 2024 | GBX | 47 | 50.46 | 46 | 46 | 46 | -2.5 (-5.15%) | 494,297 |
| 18 Apr 2024 | GBX | 49 | 49.78 | 47.578 | 48.5 | 48.5 | +0.75 (+1.57%) | 346,456 |
| 17 Apr 2024 | GBX | 52.2 | 52.8 | 47.045 | 47.75 | 47.75 | -5.45 (-10.24%) | 1,025,904 |
| 16 Apr 2024 | GBX | 54.4 | 54.744 | 52.92 | 53.2 | 53.2 | -1.6 (-2.92%) | 246,133 |
| 15 Apr 2024 | GBX | 55 | 55.698 | 54.6 | 54.8 | 54.8 | -0.2 (-0.36%) | 450,500 |
| 12 Apr 2024 | GBX | 54.4 | 55.443 | 54 | 55 | 55 | +1 (+1.85%) | 833,244 |
