Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0016 | 0.0044 | 0.0016 | 0.0044 | 0.0044 | 0.0 (0.0%) | 23,000 |
24 Apr 2024 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.003 | 0.0044 | 0.003 | 0.0044 | 0.0044 | -0 (-8.33%) | 30,700 |
18 Apr 2024 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | +0.001 (+26.32%) | 10,000 |
5 Apr 2024 | USD | 0.0038 | 0.0046 | 0.0025 | 0.0038 | 0.0038 | +0 (+2.70%) | 22,700 |
4 Apr 2024 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-22.92%) | 24,445 |
3 Apr 2024 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | +0.001 (+11.63%) | 15,000 |
2 Apr 2024 | USD | 0.0039 | 0.0046 | 0.0039 | 0.0043 | 0.0043 | +0.003 (+186.67%) | 40,000 |
1 Apr 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0.003 (-68.09%) | 900 |
28 Mar 2024 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0038 | 0.0047 | 0.0023 | 0.0047 | 0.0047 | +0.001 (+27.03%) | 25,000 |
26 Mar 2024 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.003 | 0.0044 | 0.003 | 0.0037 | 0.0037 | -0 (-9.76%) | 8,700 |