AgTech Global International In Recent Share Price (USX:AGGL)

USX:AGGL - AgTech Global International In AgTech Global International In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2022	USD	0.088	0.1034	0.086	0.1034	0.1034	+0.016 (+18.85%)	212,275
27 May 2022	USD	0.077	0.088	0.0752	0.087	0.087	+0.017 (+24.29%)	73,500
26 May 2022	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
25 May 2022	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	102,162
24 May 2022	USD	0.055	0.07	0.055	0.07	0.07	+0.016 (+29.63%)	7,500
23 May 2022	USD	0.054	0.054	0.054	0.054	0.054	0.0 (0.0%)	0
20 May 2022	USD	0.054	0.054	0.054	0.054	0.054	0.0 (0.0%)	0
19 May 2022	USD	0.054	0.054	0.054	0.054	0.054	+0.018 (+50.00%)	100
18 May 2022	USD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	0
17 May 2022	USD	0.04	0.04	0.036	0.036	0.036	-0.018 (-33.33%)	30,500
16 May 2022	USD	0.054	0.054	0.054	0.054	0.054	0.0 (0.0%)	0
13 May 2022	USD	0.054	0.054	0.04	0.054	0.054	+0.015 (+38.46%)	26,962
12 May 2022	USD	0.039	0.039	0.039	0.039	0.039	-0.001 (-2.74%)	10,000
11 May 2022	USD	0.069	0.1039	0.037	0.0401	0.0401	-0.029 (-41.88%)	477,593
10 May 2022	USD	0.069	0.069	0.069	0.069	0.069	0.0 (0.0%)	0
9 May 2022	USD	0.069	0.069	0.069	0.069	0.069	-0.006 (-8.00%)	925
6 May 2022	USD	0.075	0.075	0.075	0.075	0.075	+0.02 (+36.36%)	100
5 May 2022	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	1,000
4 May 2022	USD	0.055	0.055	0.055	0.055	0.055	-0.015 (-21.43%)	21,000
3 May 2022	USD	0.06	0.08	0.057	0.07	0.07	+0.018 (+34.62%)	117,287
2 May 2022	USD	0.052	0.052	0.052	0.052	0.052	0.0 (0.0%)	399
29 Apr 2022	USD	0.052	0.052	0.052	0.052	0.052	0.0 (0.0%)	0
28 Apr 2022	USD	0.052	0.052	0.052	0.052	0.052	0.0 (0.0%)	0
27 Apr 2022	USD	0.052	0.052	0.052	0.052	0.052	0.0 (0.0%)	0
26 Apr 2022	USD	0.052	0.052	0.052	0.052	0.052	0.0 (0.0%)	0
25 Apr 2022	USD	0.052	0.052	0.052	0.052	0.052	0.0 (0.0%)	0
22 Apr 2022	USD	0.052	0.052	0.052	0.052	0.052	0.0 (0.0%)	5,000
21 Apr 2022	USD	0.052	0.052	0.052	0.052	0.052	0.0 (0.0%)	0
20 Apr 2022	USD	0.052	0.052	0.052	0.052	0.052	0.0 (0.0%)	0
19 Apr 2022	USD	0.052	0.052	0.052	0.052	0.052	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |