Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.0 (0.0%) | 913 |
22 Apr 2021 | USD | 0.0565 | 0.5475 | 0.0565 | 0.5475 | 0.5475 | -0.003 (-0.45%) | 2,371 |
21 Apr 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.35 (+175.00%) | 210 |
19 Apr 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.25 (-55.56%) | 2,550 |
15 Apr 2021 | USD | 0.4499 | 0.45 | 0.4499 | 0.45 | 0.45 | +0 (+0.02%) | 3,355 |
14 Apr 2021 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | +0.01 (+2.27%) | 150 |
13 Apr 2021 | USD | 0.425 | 0.4499 | 0.425 | 0.4399 | 0.4399 | 0.0 (0.0%) | 5,109 |
12 Apr 2021 | USD | 0.3499 | 0.4499 | 0.3499 | 0.4399 | 0.4399 | +0.09 (+25.72%) | 6,199 |
9 Apr 2021 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 0 |