Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.008 (-13.33%) | 25,899 |
13 Apr 2022 | USD | 0.052 | 0.06 | 0.052 | 0.06 | 0.06 | 0.0 (0.0%) | 1,900 |
12 Apr 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 23,713 |
5 Apr 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.06 | 0.08 | 0.05 | 0.06 | 0.06 | +0.005 (+9.09%) | 101,166 |
1 Apr 2022 | USD | 0.046 | 0.055 | 0.045 | 0.055 | 0.055 | +0.005 (+10%) | 75,000 |
31 Mar 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 11,200 |
30 Mar 2022 | USD | 0.09 | 0.09 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 91,000 |
29 Mar 2022 | USD | 0.036 | 0.0655 | 0.036 | 0.06 | 0.06 | +0.018 (+43.54%) | 435,945 |
28 Mar 2022 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.05 | 0.05 | 0.0418 | 0.0418 | 0.0418 | +0.004 (+10%) | 700 |
23 Mar 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.004 (-9.52%) | 1,000 |
22 Mar 2022 | USD | 0.041 | 0.05 | 0.041 | 0.042 | 0.042 | +0.011 (+35.48%) | 86,666 |
21 Mar 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.0418 | 0.0418 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 218,953 |
17 Mar 2022 | USD | 0.069 | 0.069 | 0.032 | 0.032 | 0.032 | -0.018 (-36.00%) | 78,884 |
16 Mar 2022 | USD | 0.0553 | 0.0649 | 0.05 | 0.05 | 0.05 | -0.007 (-13.04%) | 94,545 |
15 Mar 2022 | USD | 0.079 | 0.079 | 0.0575 | 0.0575 | 0.0575 | -0.003 (-4.17%) | 63,467 |
14 Mar 2022 | USD | 0.081 | 0.081 | 0.06 | 0.06 | 0.06 | -0.021 (-25.93%) | 88,623 |
11 Mar 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 10,000 |
10 Mar 2022 | USD | 0.0935 | 0.1039 | 0.083 | 0.083 | 0.083 | -0.018 (-17.82%) | 49,542 |
9 Mar 2022 | USD | 0.091 | 0.101 | 0.091 | 0.101 | 0.101 | +0.01 (+10.99%) | 14,138 |
8 Mar 2022 | USD | 0.0915 | 0.0915 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 3,100 |
7 Mar 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.013 (-12.80%) | 500 |