Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | -0.019 (-15.60%) | 3,070 |
3 Mar 2022 | USD | 0.118 | 0.125 | 0.118 | 0.125 | 0.125 | +0.04 (+47.06%) | 17,200 |
2 Mar 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.021 (-19.43%) | 1,200 |
28 Feb 2022 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.09 | 0.14 | 0.081 | 0.1055 | 0.1055 | +0.015 (+17.22%) | 30,088 |
24 Feb 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 499 |
23 Feb 2022 | USD | 0.09 | 0.15 | 0.09 | 0.1 | 0.1 | -0.05 (-33.33%) | 32,200 |
22 Feb 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.05 (+50.00%) | 1,000 |
18 Feb 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,000 |
15 Feb 2022 | USD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | 0.0 (0.0%) | 45,400 |
14 Feb 2022 | USD | 0.1 | 0.1037 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 55,000 |
11 Feb 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 32,000 |
10 Feb 2022 | USD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.013 (-11.43%) | 25,500 |
9 Feb 2022 | USD | 0.14 | 0.14 | 0.1129 | 0.1129 | 0.1129 | -0.067 (-37.28%) | 37,075 |
8 Feb 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 100 |
4 Feb 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.161 | 0.2 | 0.15 | 0.2 | 0.2 | +0.025 (+14.29%) | 58,500 |
2 Feb 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 7,705 |
1 Feb 2022 | USD | 0.159 | 0.2 | 0.159 | 0.2 | 0.2 | +0.05 (+33.33%) | 69,480 |
31 Jan 2022 | USD | 0.1478 | 0.15 | 0.1366 | 0.15 | 0.15 | +0.012 (+8.77%) | 72,989 |
28 Jan 2022 | USD | 0.1303 | 0.1379 | 0.1265 | 0.1379 | 0.1379 | +0.018 (+14.92%) | 48,500 |
27 Jan 2022 | USD | 0.119 | 0.138 | 0.1 | 0.12 | 0.12 | +0.019 (+18.81%) | 167,990 |
26 Jan 2022 | USD | 0.0701 | 0.12 | 0.07 | 0.101 | 0.101 | -0.018 (-15.13%) | 74,718 |
25 Jan 2022 | USD | 0.1098 | 0.119 | 0.1098 | 0.119 | 0.119 | -0.001 (-0.83%) | 1,500 |
24 Jan 2022 | USD | 0.0701 | 0.12 | 0.0701 | 0.12 | 0.12 | +0.031 (+34.83%) | 7,900 |
21 Jan 2022 | USD | 0.0701 | 0.125 | 0.0701 | 0.089 | 0.089 | +0.009 (+11.25%) | 21,500 |