Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.045 (-36%) | 400 |
19 Jan 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.039 (+45.35%) | 1,000 |
13 Jan 2022 | USD | 0.07 | 0.086 | 0.07 | 0.086 | 0.086 | -0.014 (-14.00%) | 20,000 |
12 Jan 2022 | USD | 0.0701 | 0.1 | 0.07 | 0.1 | 0.1 | +0.001 (+1.01%) | 81,301 |
11 Jan 2022 | USD | 0.085 | 0.1 | 0.085 | 0.099 | 0.099 | -0.001 (-1%) | 12,400 |
10 Jan 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.015 (+17.51%) | 20,000 |
7 Jan 2022 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.0926 | 0.1 | 0.0851 | 0.0851 | 0.0851 | +0 (+0.12%) | 10,840 |
5 Jan 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 100 |
4 Jan 2022 | USD | 0.0701 | 0.081 | 0.0701 | 0.08 | 0.08 | -0.02 (-20%) | 79,450 |
3 Jan 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.1 | 0.1035 | 0.0615 | 0.1 | 0.1 | -0.012 (-10.39%) | 59,200 |
29 Dec 2021 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | -0.003 (-2.96%) | 1,245 |
22 Dec 2021 | USD | 0.116 | 0.118 | 0.115 | 0.115 | 0.115 | -0.004 (-3.04%) | 74,690 |
21 Dec 2021 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | -0.008 (-6.61%) | 500 |
20 Dec 2021 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 1,000 |
17 Dec 2021 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.001 (-0.78%) | 110 |
16 Dec 2021 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.115 | 0.128 | 0.115 | 0.128 | 0.128 | -0.001 (-0.78%) | 22,683 |
13 Dec 2021 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.122 | 0.129 | 0.122 | 0.129 | 0.129 | 0.0 (0.0%) | 17,418 |
9 Dec 2021 | USD | 0.117 | 0.129 | 0.115 | 0.129 | 0.129 | +0.014 (+12.17%) | 25,545 |
8 Dec 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.024 (-17.27%) | 500 |