Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.115 | 0.139 | 0.115 | 0.139 | 0.139 | +0.017 (+13.47%) | 6,948 |
3 Dec 2021 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.139 | 0.139 | 0.1225 | 0.1225 | 0.1225 | +0.007 (+6.52%) | 5,300 |
1 Dec 2021 | USD | 0.122 | 0.122 | 0.115 | 0.115 | 0.115 | -0.049 (-29.88%) | 148,344 |
30 Nov 2021 | USD | 0.1131 | 0.164 | 0.1131 | 0.164 | 0.164 | 0.0 (0.0%) | 10,278 |
29 Nov 2021 | USD | 0.122 | 0.164 | 0.122 | 0.164 | 0.164 | +0.044 (+36.78%) | 2,277 |
26 Nov 2021 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | -0.045 (-27.33%) | 1,000 |
23 Nov 2021 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 2,629 |
22 Nov 2021 | USD | 0.1132 | 0.17 | 0.1132 | 0.165 | 0.165 | -0.005 (-2.94%) | 17,177 |
19 Nov 2021 | USD | 0.113 | 0.17 | 0.113 | 0.17 | 0.17 | +0.031 (+22.30%) | 4,661 |
18 Nov 2021 | USD | 0.149 | 0.149 | 0.125 | 0.139 | 0.139 | -0.01 (-6.71%) | 16,247 |
17 Nov 2021 | USD | 0.13 | 0.149 | 0.13 | 0.149 | 0.149 | +0.019 (+14.62%) | 8,530 |
16 Nov 2021 | USD | 0.15 | 0.18 | 0.1255 | 0.13 | 0.13 | -0.02 (-13.33%) | 74,562 |
15 Nov 2021 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 162,400 |
12 Nov 2021 | USD | 0.18 | 0.18 | 0.166 | 0.17 | 0.17 | 0.0 (0.0%) | 3,900 |
11 Nov 2021 | USD | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | -0.009 (-5.03%) | 6,630 |
10 Nov 2021 | USD | 0.1501 | 0.179 | 0.1501 | 0.179 | 0.179 | +0.024 (+15.48%) | 4,500 |
9 Nov 2021 | USD | 0.18 | 0.18 | 0.1525 | 0.155 | 0.155 | -0.025 (-13.89%) | 42,765 |
8 Nov 2021 | USD | 0.1661 | 0.18 | 0.1661 | 0.18 | 0.18 | +0.018 (+11.11%) | 3,537 |
5 Nov 2021 | USD | 0.18 | 0.18 | 0.162 | 0.162 | 0.162 | -0.009 (-5.32%) | 20,360 |
4 Nov 2021 | USD | 0.1782 | 0.1782 | 0.1623 | 0.1711 | 0.1711 | -0.007 (-3.98%) | 25,306 |
3 Nov 2021 | USD | 0.195 | 0.195 | 0.1751 | 0.1782 | 0.1782 | -0.028 (-13.50%) | 104,815 |
2 Nov 2021 | USD | 0.2435 | 0.2435 | 0.206 | 0.206 | 0.206 | -0.024 (-10.43%) | 2,000 |
1 Nov 2021 | USD | 0.182 | 0.23 | 0.182 | 0.23 | 0.23 | -0.01 (-4.17%) | 9,300 |
29 Oct 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.001 (-0.41%) | 980 |
28 Oct 2021 | USD | 0.26 | 0.26 | 0.241 | 0.241 | 0.241 | -0.019 (-7.31%) | 3,424 |
27 Oct 2021 | USD | 0.26 | 0.26 | 0.2288 | 0.26 | 0.26 | +0.075 (+40.54%) | 27,000 |
26 Oct 2021 | USD | 0.24 | 0.24 | 0.181 | 0.185 | 0.185 | -0.044 (-19.18%) | 71,149 |