| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | USD | 0.2875 | 0.2875 | 0.1903 | 0.2289 | 0.2289 | -0.004 (-1.55%) | 106,383 |
| 22 Oct 2021 | USD | 0.225 | 0.25 | 0.185 | 0.2325 | 0.2325 | +0.028 (+13.41%) | 156,340 |
| 21 Oct 2021 | USD | 0.22 | 0.25 | 0.1822 | 0.205 | 0.205 | -0.005 (-2.38%) | 96,780 |
| 20 Oct 2021 | USD | 0.3 | 0.3 | 0.18 | 0.21 | 0.21 | +0.02 (+10.53%) | 63,803 |
| 19 Oct 2021 | USD | 0.165 | 0.2 | 0.1575 | 0.19 | 0.19 | +0.03 (+18.75%) | 300,043 |
| 18 Oct 2021 | USD | 0.1575 | 0.165 | 0.1575 | 0.16 | 0.16 | 0.0 (0.0%) | 80,165 |
| 15 Oct 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.001 (-0.31%) | 21,200 |
| 13 Oct 2021 | USD | 0.175 | 0.175 | 0.1577 | 0.1605 | 0.1605 | -0.009 (-5.59%) | 10,365 |
| 12 Oct 2021 | USD | 0.175 | 0.2 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 101,704 |
| 11 Oct 2021 | USD | 0.175 | 0.175 | 0.1625 | 0.17 | 0.17 | 0.0 (0.0%) | 82,294 |
| 8 Oct 2021 | USD | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 748 |
| 7 Oct 2021 | USD | 0.1775 | 0.1775 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 500 |
| 6 Oct 2021 | USD | 0.1677 | 0.1677 | 0.1577 | 0.16 | 0.16 | -0.02 (-11.11%) | 30,544 |
| 5 Oct 2021 | USD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 10,210 |
| 4 Oct 2021 | USD | 0.225 | 0.225 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 28,405 |
| 1 Oct 2021 | USD | 0.1789 | 0.1789 | 0.175 | 0.175 | 0.175 | -0.055 (-23.91%) | 4,000 |
| 30 Sep 2021 | USD | 0.21 | 0.23 | 0.1577 | 0.23 | 0.23 | +0.051 (+28.64%) | 3,000 |
| 29 Sep 2021 | USD | 0.18 | 0.2 | 0.1788 | 0.1788 | 0.1788 | -0.001 (-0.67%) | 52,150 |
| 28 Sep 2021 | USD | 0.18 | 0.18 | 0.1789 | 0.18 | 0.18 | +0.01 (+5.88%) | 22,100 |
| 27 Sep 2021 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 32,810 |
| 24 Sep 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,264 |
| 23 Sep 2021 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 1,100 |
| 22 Sep 2021 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 31,879 |
| 21 Sep 2021 | USD | 0.18 | 0.18 | 0.1577 | 0.18 | 0.18 | +0 (+0.06%) | 60,858 |
| 20 Sep 2021 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | +0.003 (+1.64%) | 5,000 |
| 17 Sep 2021 | USD | 0.185 | 0.21 | 0.177 | 0.177 | 0.177 | -0.033 (-15.71%) | 370,591 |
| 16 Sep 2021 | USD | 0.202 | 0.2261 | 0.1821 | 0.21 | 0.21 | -0.01 (-4.55%) | 20,675 |
| 15 Sep 2021 | USD | 0.3 | 0.444 | 0.2121 | 0.22 | 0.22 | -0.03 (-12%) | 139,407 |
| 14 Sep 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
