Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.073 (+41.24%) | 5,000 |
10 Sep 2021 | USD | 0.2055 | 0.2055 | 0.177 | 0.177 | 0.177 | -0.078 (-30.59%) | 2,194 |
9 Sep 2021 | USD | 0.25 | 0.275 | 0.25 | 0.255 | 0.255 | -0.02 (-7.27%) | 105,138 |
8 Sep 2021 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 6,000 |
7 Sep 2021 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.025 (+10%) | 100 |
3 Sep 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 2,000 |
1 Sep 2021 | USD | 0.2999 | 0.2999 | 0.25 | 0.265 | 0.265 | +0.044 (+19.91%) | 17,588 |
31 Aug 2021 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | -0.079 (-26.33%) | 506 |
30 Aug 2021 | USD | 0.3101 | 0.32 | 0.3 | 0.3 | 0.3 | +0.07 (+30.43%) | 3,001 |
27 Aug 2021 | USD | 0.3 | 0.3 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 21,286 |
26 Aug 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,000 |
25 Aug 2021 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.069 (-21.63%) | 140,030 |
24 Aug 2021 | USD | 0.3 | 0.32 | 0.23 | 0.319 | 0.319 | +0.089 (+38.70%) | 12,737 |
23 Aug 2021 | USD | 0.24 | 0.3 | 0.23 | 0.23 | 0.23 | -0.05 (-17.86%) | 13,471 |
20 Aug 2021 | USD | 0.28 | 0.45 | 0.25 | 0.28 | 0.28 | 0.0 (0.0%) | 62,149 |
19 Aug 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 501 |
17 Aug 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0 (-0.04%) | 10,000 |
12 Aug 2021 | USD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | -0.04 (-12.47%) | 519 |
11 Aug 2021 | USD | 0.25 | 0.32 | 0.25 | 0.32 | 0.32 | +0.11 (+52.31%) | 136,137 |
10 Aug 2021 | USD | 0.261 | 0.27 | 0.2101 | 0.2101 | 0.2101 | -0.02 (-8.77%) | 3,189 |
9 Aug 2021 | USD | 0.26 | 0.27 | 0.2303 | 0.2303 | 0.2303 | -0.26 (-53%) | 28,693 |
6 Aug 2021 | USD | 0.596 | 0.596 | 0.25 | 0.49 | 0.49 | -0.165 (-25.19%) | 9,004 |
5 Aug 2021 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |