Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.2 | 0.655 | 0.2 | 0.655 | 0.655 | -0.095 (-12.67%) | 6,529 |
27 Jul 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.095 (+14.50%) | 700 |
26 Jul 2021 | USD | 0.655 | 0.655 | 0.28 | 0.655 | 0.655 | +0.448 (+216.27%) | 600 |
23 Jul 2021 | USD | 0.596 | 0.6 | 0.2071 | 0.2071 | 0.2071 | -0.389 (-65.25%) | 1,500 |
22 Jul 2021 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 0.596 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.596 | 0.596 | 0.22 | 0.596 | 0.596 | +0.389 (+187.78%) | 1,000 |
20 Jul 2021 | USD | 0.52 | 0.75 | 0.2071 | 0.2071 | 0.2071 | -0.004 (-1.85%) | 2,080 |
19 Jul 2021 | USD | 0.65 | 0.65 | 0.211 | 0.211 | 0.211 | +0.048 (+29.45%) | 786 |
16 Jul 2021 | USD | 0.55 | 0.7 | 0.163 | 0.163 | 0.163 | +0.012 (+8.23%) | 2,700 |
15 Jul 2021 | USD | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | -0.041 (-21.19%) | 1,200 |
14 Jul 2021 | USD | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.82 | 0.82 | 0.1911 | 0.1911 | 0.1911 | -0.689 (-78.28%) | 3,150 |
12 Jul 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.05 (-5.38%) | 1,020 |
6 Jul 2021 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.929 | 0.93 | 0.75 | 0.93 | 0.93 | +0.019 (+2.09%) | 1,245 |
1 Jul 2021 | USD | 0.2 | 0.935 | 0.2 | 0.911 | 0.911 | +0.001 (+0.11%) | 5,679 |
30 Jun 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 810 |
29 Jun 2021 | USD | 0.85 | 0.93 | 0.8 | 0.93 | 0.93 | +0.03 (+3.33%) | 5,500 |
28 Jun 2021 | USD | 0.7 | 0.9 | 0.7 | 0.9 | 0.9 | +0.29 (+47.54%) | 17,785 |
25 Jun 2021 | USD | 0.2002 | 0.61 | 0.2002 | 0.61 | 0.61 | -0.14 (-18.67%) | 4,049 |
24 Jun 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,000 |
23 Jun 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.1 (+15.38%) | 688 |
22 Jun 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 1,000 |
21 Jun 2021 | USD | 0.75 | 0.77 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 1,398 |
18 Jun 2021 | USD | 0.52 | 0.74 | 0.52 | 0.74 | 0.74 | +0.19 (+34.55%) | 9,050 |