Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | USD | 0.1001 | 0.55 | 0.1001 | 0.55 | 0.55 | -0.025 (-4.35%) | 2,905 |
16 Jun 2021 | USD | 0.57 | 0.575 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 1,000 |
15 Jun 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 900 |
14 Jun 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 300 |
10 Jun 2021 | USD | 0.54 | 0.7 | 0.3604 | 0.56 | 0.56 | +0.02 (+3.70%) | 17,130 |
9 Jun 2021 | USD | 0.49 | 0.54 | 0.25 | 0.54 | 0.54 | -0.007 (-1.37%) | 69,657 |
8 Jun 2021 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.0 (0.0%) | 0 |