| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 323.4 | 323.4 | 323.15 | 323.15 | 323.15 | -3.85 (-1.18%) | 3,158 |
| 15 May 2024 | GBX | 330 | 330 | 327 | 327 | 327 | -1.6 (-0.49%) | 15,839 |
| 14 May 2024 | GBX | 329.1 | 329.1 | 328.6 | 328.6 | 328.6 | -4.85 (-1.45%) | 4,298 |
| 13 May 2024 | GBX | 332.8 | 333.45 | 332.8 | 333.45 | 333.45 | +8 (+2.46%) | 6,000 |
| 10 May 2024 | GBX | 326.8 | 330.4 | 325.45 | 325.45 | 325.45 | +1.95 (+0.60%) | 8,927 |
| 9 May 2024 | GBX | 326.8 | 330.4 | 323.5 | 323.5 | 323.5 | -2.25 (-0.69%) | 8,927 |
| 8 May 2024 | GBX | 326.8 | 330.4 | 325.75 | 325.75 | 325.75 | -5.55 (-1.68%) | 8,927 |
| 7 May 2024 | GBX | 326.8 | 331.3 | 326.8 | 331.3 | 331.3 | +9.7 (+3.02%) | 8,927 |
| 3 May 2024 | GBX | 320.9 | 323.2 | 320.9 | 321.6 | 321.6 | +6.15 (+1.95%) | 6,439 |
| 2 May 2024 | GBX | 311.2 | 315.45 | 311.2 | 315.45 | 315.45 | +4.4 (+1.41%) | 11,407 |
| 1 May 2024 | GBX | 311.2 | 311.4 | 311.05 | 311.05 | 311.05 | +0.75 (+0.24%) | 11,407 |
| 30 Apr 2024 | GBX | 313.7 | 313.7 | 310.3 | 310.3 | 310.3 | -2.25 (-0.72%) | 1 |
| 29 Apr 2024 | GBX | 315.6 | 315.6 | 312.55 | 312.55 | 312.55 | -5.55 (-1.74%) | 21 |
| 26 Apr 2024 | GBX | 315.8 | 318.1 | 314.6 | 318.1 | 318.1 | +4.15 (+1.32%) | 733 |
| 25 Apr 2024 | GBX | 314 | 314.2 | 313.95 | 313.95 | 313.95 | -2.15 (-0.68%) | 3,668 |
| 24 Apr 2024 | GBX | 316.4 | 316.4 | 316.1 | 316.1 | 316.1 | +3.65 (+1.17%) | 4,150 |
| 23 Apr 2024 | GBX | 314.7 | 314.7 | 312.45 | 312.45 | 312.45 | -2.2 (-0.70%) | 5,574 |
| 22 Apr 2024 | GBX | 314.7 | 314.7 | 314.65 | 314.65 | 314.65 | +10.35 (+3.40%) | 5,574 |
| 19 Apr 2024 | GBX | 303.9 | 304.3 | 303.9 | 304.3 | 304.3 | +3.75 (+1.25%) | 1 |
| 18 Apr 2024 | GBX | 303.2 | 303.2 | 300.55 | 300.55 | 300.55 | -3.7 (-1.22%) | 1 |
| 17 Apr 2024 | GBX | 303.2 | 304.25 | 303.2 | 304.25 | 304.25 | -0.3 (-0.10%) | 1 |
| 16 Apr 2024 | GBX | 304.4 | 304.7 | 304.4 | 304.55 | 304.55 | -0.15 (-0.05%) | 8 |
| 15 Apr 2024 | GBX | 306.3 | 306.4 | 304.7 | 304.7 | 304.7 | -1.9 (-0.62%) | 199 |
| 12 Apr 2024 | GBX | 301.4 | 306.6 | 301.4 | 306.6 | 306.6 | +2.4 (+0.79%) | 7,300 |
| 11 Apr 2024 | GBX | 301.4 | 304.2 | 301.4 | 304.2 | 304.2 | -1.45 (-0.47%) | 7,300 |
| 10 Apr 2024 | GBX | 301.4 | 305.65 | 301.4 | 305.65 | 305.65 | +1.95 (+0.64%) | 0 |
| 9 Apr 2024 | GBX | 301.4 | 303.7 | 301.4 | 303.7 | 303.7 | -1.65 (-0.54%) | 7,300 |
| 8 Apr 2024 | GBX | 304.6 | 305.35 | 304.6 | 305.35 | 305.35 | -0.35 (-0.11%) | 22 |
| 5 Apr 2024 | GBX | 305.6 | 305.7 | 305.5 | 305.7 | 305.7 | +3.7 (+1.23%) | 65 |
| 4 Apr 2024 | GBX | 305.6 | 305.6 | 302 | 302 | 302 | +0.15 (+0.05%) | 65 |
