| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2008 | GBX | 390 | 392 | 390 | 392 | 392 | +15 (+3.98%) | 97,122 |
| 22 Jan 2008 | GBX | 390 | 391 | 377 | 377 | 377 | -23 (-5.75%) | 30,500 |
| 21 Jan 2008 | GBX | 399 | 400 | 399 | 400 | 400 | +7 (+1.78%) | 2,244 |
| 18 Jan 2008 | GBX | 393 | 393 | 393 | 393 | 393 | -6 (-1.50%) | 7,600 |
| 17 Jan 2008 | GBX | 398 | 399 | 398 | 399 | 399 | +4 (+1.01%) | 43,300 |
| 16 Jan 2008 | GBX | 399 | 399 | 395 | 395 | 395 | -3 (-0.75%) | 19,889 |
| 15 Jan 2008 | GBX | 397 | 398 | 397 | 398 | 398 | -5 (-1.24%) | 17,671 |
| 14 Jan 2008 | GBX | 399 | 403 | 399 | 403 | 403 | +14 (+3.60%) | 20,600 |
| 11 Jan 2008 | GBX | 389 | 389 | 389 | 389 | 389 | +7 (+1.83%) | 253 |
| 10 Jan 2008 | GBX | 385 | 385 | 382 | 382 | 382 | -7 (-1.80%) | 31,000 |
| 7 Jan 2008 | GBX | 385 | 389 | 385 | 389 | 389 | +7 (+1.83%) | 23,000 |
| 4 Jan 2008 | GBX | 390 | 390 | 382 | 382 | 382 | -2 (-0.52%) | 13,491 |
| 3 Jan 2008 | GBX | 384 | 384 | 384 | 384 | 384 | +8 (+2.13%) | 595 |
| 2 Jan 2008 | GBX | 377 | 377 | 376 | 376 | 376 | 0.0 (0.0%) | 5,300 |
| 24 Dec 2007 | GBX | 376 | 376 | 376 | 376 | 376 | +12 (+3.30%) | 2,000 |
| 18 Dec 2007 | GBX | 364 | 364 | 364 | 364 | 364 | +17 (+4.90%) | 2,000 |
| 10 Dec 2007 | GBX | 347 | 347 | 347 | 347 | 347 | +4 (+1.17%) | 28,000 |
| 7 Dec 2007 | GBX | 343 | 343 | 343 | 343 | 343 | +4 (+1.18%) | 3,000 |
| 5 Dec 2007 | GBX | 339 | 339 | 337 | 339 | 339 | +29 (+9.35%) | 14,832 |
| 6 Nov 2007 | GBX | 310 | 310 | 310 | 310 | 310 | +1 (+0.32%) | 16,000 |
| 1 Nov 2007 | GBX | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 100,000 |
