| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | GBX | 344.6 | 344.6 | 339.45 | 339.45 | 339.45 | -6.3 (-1.82%) | 5 |
| 12 Dec 2023 | GBX | 344.6 | 345.75 | 344.6 | 345.75 | 345.75 | +4.7 (+1.38%) | 5 |
| 11 Dec 2023 | GBX | 341.8 | 341.8 | 341.05 | 341.05 | 341.05 | -6.15 (-1.77%) | 0 |
| 8 Dec 2023 | GBX | 341.8 | 347.2 | 341.8 | 347.2 | 347.2 | +4.35 (+1.27%) | 1,687 |
| 7 Dec 2023 | GBX | 341.8 | 342.85 | 341.8 | 342.85 | 342.85 | +1.05 (+0.31%) | 1,687 |
| 6 Dec 2023 | GBX | 341.8 | 341.8 | 341.8 | 341.8 | 341.8 | +1.15 (+0.34%) | 1,687 |
| 5 Dec 2023 | GBX | 341.8 | 341.8 | 340.65 | 340.65 | 340.65 | -2.45 (-0.71%) | 1,687 |
| 4 Dec 2023 | GBX | 341.8 | 343.1 | 341.8 | 343.1 | 343.1 | +4.6 (+1.36%) | 1,687 |
| 1 Dec 2023 | GBX | 353 | 353 | 338.5 | 338.5 | 338.5 | -1.5 (-0.44%) | 0 |
| 30 Nov 2023 | GBX | 353 | 353 | 340 | 340 | 340 | +3.65 (+1.09%) | 0 |
| 29 Nov 2023 | GBX | 353 | 353 | 336.35 | 336.35 | 336.35 | +4.15 (+1.25%) | 0 |
| 28 Nov 2023 | GBX | 353 | 353 | 332.2 | 332.2 | 332.2 | +0.45 (+0.14%) | 0 |
| 27 Nov 2023 | GBX | 353 | 353 | 331.75 | 331.75 | 331.75 | -5.8 (-1.72%) | 0 |
| 24 Nov 2023 | GBX | 353 | 353 | 337.55 | 337.55 | 337.55 | -5.55 (-1.62%) | 0 |
| 23 Nov 2023 | GBX | 353 | 353 | 343.1 | 343.1 | 343.1 | -4.6 (-1.32%) | 0 |
| 22 Nov 2023 | GBX | 353 | 353 | 347.7 | 347.7 | 347.7 | +2.55 (+0.74%) | 0 |
| 21 Nov 2023 | GBX | 353 | 353 | 345.15 | 345.15 | 345.15 | +3.75 (+1.10%) | 0 |
| 20 Nov 2023 | GBX | 353 | 353 | 341.4 | 341.4 | 341.4 | -2 (-0.58%) | 0 |
| 17 Nov 2023 | GBX | 353 | 353 | 343.4 | 343.4 | 343.4 | -4.95 (-1.42%) | 1,924 |
| 16 Nov 2023 | GBX | 353 | 353 | 348.35 | 348.35 | 348.35 | -1.6 (-0.46%) | 1,924 |
| 15 Nov 2023 | GBX | 354.9 | 354.9 | 349.95 | 349.95 | 349.95 | -1.35 (-0.38%) | 0 |
| 14 Nov 2023 | GBX | 354.9 | 354.9 | 351.3 | 351.3 | 351.3 | -4.05 (-1.14%) | 0 |
| 13 Nov 2023 | GBX | 354.9 | 355.35 | 354.9 | 355.35 | 355.35 | +3.75 (+1.07%) | 0 |
| 10 Nov 2023 | GBX | 354.9 | 354.9 | 351.6 | 351.6 | 351.6 | -1.05 (-0.30%) | 0 |
| 9 Nov 2023 | GBX | 354.9 | 354.9 | 352.65 | 352.65 | 352.65 | -6.45 (-1.80%) | 0 |
| 8 Nov 2023 | GBX | 354.9 | 359.1 | 354.9 | 359.1 | 359.1 | +6.4 (+1.81%) | 0 |
| 7 Nov 2023 | GBX | 354.9 | 354.9 | 352.7 | 352.7 | 352.7 | +0.75 (+0.21%) | 0 |
| 6 Nov 2023 | GBX | 354.9 | 354.9 | 351.95 | 351.95 | 351.95 | +1.9 (+0.54%) | 0 |
| 3 Nov 2023 | GBX | 354.9 | 354.9 | 350.05 | 350.05 | 350.05 | -1.2 (-0.34%) | 0 |
| 2 Nov 2023 | GBX | 354.9 | 354.9 | 351.25 | 351.25 | 351.25 | -0.05 (-0.01%) | 0 |
