| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | GBX | 314.3 | 314.3 | 312.35 | 312.35 | 312.35 | -5.3 (-1.67%) | 9 |
| 6 Jun 2024 | GBX | 312.8 | 317.65 | 312.5 | 317.65 | 317.65 | +5.1 (+1.63%) | 508 |
| 5 Jun 2024 | GBX | 313.3 | 313.9 | 312.55 | 312.55 | 312.55 | -4.55 (-1.43%) | 40 |
| 4 Jun 2024 | GBX | 317.1 | 317.1 | 317.1 | 317.1 | 317.1 | -0.1 (-0.03%) | 7,804 |
| 3 Jun 2024 | GBX | 322.1 | 322.5 | 317.2 | 317.2 | 317.2 | -4.1 (-1.28%) | 7,199 |
| 31 May 2024 | GBX | 323.6 | 323.6 | 321.3 | 321.3 | 321.3 | -1.5 (-0.46%) | 3 |
| 30 May 2024 | GBX | 325.9 | 325.9 | 322.8 | 322.8 | 322.8 | -7.05 (-2.14%) | 23,684 |
| 29 May 2024 | GBX | 327 | 329.85 | 327 | 329.85 | 329.85 | -0.45 (-0.14%) | 28 |
| 28 May 2024 | GBX | 327 | 330.3 | 327 | 330.3 | 330.3 | -0.5 (-0.15%) | 28 |
| 24 May 2024 | GBX | 332.5 | 332.5 | 330.5 | 330.8 | 330.8 | +0.4 (+0.12%) | 629 |
| 23 May 2024 | GBX | 328 | 330.4 | 328 | 330.4 | 330.4 | +0.45 (+0.14%) | 22 |
| 22 May 2024 | GBX | 332.1 | 332.1 | 329.7 | 329.95 | 329.95 | +2.4 (+0.73%) | 4,104 |
| 21 May 2024 | GBX | 326.9 | 327.8 | 326.9 | 327.55 | 327.55 | -1.35 (-0.41%) | 12,630 |
| 20 May 2024 | GBX | 323.3 | 328.9 | 323.3 | 328.9 | 328.9 | +8.1 (+2.52%) | 3 |
| 17 May 2024 | GBX | 326.5 | 326.6 | 320.8 | 320.8 | 320.8 | -2.35 (-0.73%) | 5 |
| 16 May 2024 | GBX | 323.4 | 323.4 | 323.15 | 323.15 | 323.15 | -3.85 (-1.18%) | 3,158 |
| 15 May 2024 | GBX | 330 | 330 | 327 | 327 | 327 | -1.6 (-0.49%) | 15,839 |
| 14 May 2024 | GBX | 329.1 | 329.1 | 328.6 | 328.6 | 328.6 | -4.85 (-1.45%) | 4,298 |
| 13 May 2024 | GBX | 332.8 | 333.45 | 332.8 | 333.45 | 333.45 | +8 (+2.46%) | 6,000 |
| 10 May 2024 | GBX | 326.8 | 330.4 | 325.45 | 325.45 | 325.45 | +1.95 (+0.60%) | 8,927 |
| 9 May 2024 | GBX | 326.8 | 330.4 | 323.5 | 323.5 | 323.5 | -2.25 (-0.69%) | 8,927 |
| 8 May 2024 | GBX | 326.8 | 330.4 | 325.75 | 325.75 | 325.75 | -5.55 (-1.68%) | 8,927 |
| 7 May 2024 | GBX | 326.8 | 331.3 | 326.8 | 331.3 | 331.3 | +9.7 (+3.02%) | 8,927 |
| 3 May 2024 | GBX | 320.9 | 323.2 | 320.9 | 321.6 | 321.6 | +6.15 (+1.95%) | 6,439 |
| 2 May 2024 | GBX | 311.2 | 315.45 | 311.2 | 315.45 | 315.45 | +4.4 (+1.41%) | 11,407 |
| 1 May 2024 | GBX | 311.2 | 311.4 | 311.05 | 311.05 | 311.05 | +0.75 (+0.24%) | 11,407 |
| 30 Apr 2024 | GBX | 313.7 | 313.7 | 310.3 | 310.3 | 310.3 | -2.25 (-0.72%) | 1 |
| 29 Apr 2024 | GBX | 315.6 | 315.6 | 312.55 | 312.55 | 312.55 | -5.55 (-1.74%) | 21 |
| 26 Apr 2024 | GBX | 315.8 | 318.1 | 314.6 | 318.1 | 318.1 | +4.15 (+1.32%) | 733 |
| 25 Apr 2024 | GBX | 314 | 314.2 | 313.95 | 313.95 | 313.95 | -2.15 (-0.68%) | 3,668 |
