Agile Growth Corp Recent Share Price (USX:AGGRW)

USX:AGGRW - Agile Growth Corp Agile Growth Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2023	USD	0.003	0.003	0.003	0.003	0.003	+0 (+11.11%)	13,436
9 Mar 2023	USD	0.0031	0.0031	0.0021	0.0027	0.0027	+0.001 (+42.11%)	36,202
8 Mar 2023	USD	0.0015	0.0045	0.0015	0.0019	0.0019	+0 (+26.67%)	8,718
7 Mar 2023	USD	0.0049	0.0049	0.0007	0.0015	0.0015	+0.001 (+50%)	4,651
6 Mar 2023	USD	0.005	0.005	0.001	0.001	0.001	-0.001 (-37.50%)	6,869
3 Mar 2023	USD	0.0006	0.0016	0.0006	0.0016	0.0016	+0.001 (+166.67%)	24,400
2 Mar 2023	USD	0.0015	0.0039	0.0005	0.0006	0.0006	-0.001 (-45.45%)	78,164
1 Mar 2023	USD	0.0006	0.0012	0.0006	0.0011	0.0011	-0.001 (-45%)	3,036
28 Feb 2023	USD	0.004	0.004	0.002	0.002	0.002	-0.002 (-50%)	24,615
27 Feb 2023	USD	0.002	0.0045	0.0003	0.004	0.004	-0.007 (-63.64%)	489,700
24 Feb 2023	USD	0.0295	0.0295	0.01	0.011	0.011	-0.019 (-63.33%)	43,953
23 Feb 2023	USD	0.0452	0.0452	0.03	0.03	0.03	+0.015 (+98.68%)	2,026
22 Feb 2023	USD	0.0406	0.045	0.0151	0.0151	0.0151	-0.026 (-63.53%)	1,400
21 Feb 2023	USD	0.0414	0.0414	0.0414	0.0414	0.0414	+0.019 (+85.65%)	300
17 Feb 2023	USD	0.0116	0.0223	0.0106	0.0223	0.0223	+0.012 (+110.38%)	1,366
16 Feb 2023	USD	0.015	0.015	0.0106	0.0106	0.0106	-0.004 (-25.35%)	62,762
15 Feb 2023	USD	0.0179	0.018	0.0142	0.0142	0.0142	-0.002 (-13.41%)	114,077
14 Feb 2023	USD	0.0229	0.0229	0.0105	0.0164	0.0164	-0.006 (-26.13%)	7,889
13 Feb 2023	USD	0.0231	0.0231	0.0222	0.0222	0.0222	-0.004 (-13.95%)	1,001
10 Feb 2023	USD	0.026	0.026	0.0232	0.0258	0.0258	-0.005 (-16.50%)	9,910
9 Feb 2023	USD	0.03	0.0361	0.023	0.0309	0.0309	+0.005 (+20.70%)	15,501
8 Feb 2023	USD	0.03	0.058	0.0256	0.0256	0.0256	-0.005 (-16.88%)	20,367
7 Feb 2023	USD	0.04	0.0871	0.0308	0.0308	0.0308	-0.012 (-27.36%)	5,855
6 Feb 2023	USD	0.05	0.05	0.0424	0.0424	0.0424	+0.012 (+41.33%)	350
3 Feb 2023	USD	0.034	0.034	0.03	0.03	0.03	-0.016 (-35.21%)	2,700
2 Feb 2023	USD	0.0895	0.0895	0.0451	0.0463	0.0463	+0.002 (+5.23%)	3,164
1 Feb 2023	USD	0.0895	0.0895	0.044	0.044	0.044	+0.003 (+6.02%)	5,473
31 Jan 2023	USD	0.07	0.07	0.0361	0.0415	0.0415	+0.017 (+66%)	951,516
30 Jan 2023	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	151
27 Jan 2023	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	500

First
1
2
3
4
5
Last

Unicorn Response |