Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.4899 | 0.4899 | 0.44 | 0.48 | 0.48 | -0.01 (-2.02%) | 110,655 |
9 Feb 2022 | USD | 0.4959 | 0.4978 | 0.435 | 0.4899 | 0.4899 | -0.008 (-1.59%) | 152,927 |
8 Feb 2022 | USD | 0.498 | 0.498 | 0.468 | 0.4978 | 0.4978 | -0 (-0.04%) | 2,100 |
7 Feb 2022 | USD | 0.5 | 0.5 | 0.49 | 0.498 | 0.498 | -0.002 (-0.40%) | 133,688 |
4 Feb 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.014 (-2.78%) | 100 |
2 Feb 2022 | USD | 0.5143 | 0.5143 | 0.5143 | 0.5143 | 0.5143 | -0.011 (-2.02%) | 5,237 |
1 Feb 2022 | USD | 0.525 | 0.525 | 0.5 | 0.5249 | 0.5249 | +0.025 (+4.98%) | 13,139 |
31 Jan 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 7,627 |
28 Jan 2022 | USD | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | +0 (+0.02%) | 14,751 |
27 Jan 2022 | USD | 0.5 | 0.5 | 0.4999 | 0.4999 | 0.4999 | -0 (-0.02%) | 2,912 |
26 Jan 2022 | USD | 0.4 | 0.5 | 0.3995 | 0.5 | 0.5 | +0.1 (+24.97%) | 145,481 |
25 Jan 2022 | USD | 0.3998 | 0.45 | 0.3998 | 0.4001 | 0.4001 | -0.024 (-5.68%) | 17,301 |
24 Jan 2022 | USD | 0.4646 | 0.4899 | 0.4242 | 0.4242 | 0.4242 | -0.225 (-34.68%) | 3,000 |
21 Jan 2022 | USD | 0.6494 | 0.6494 | 0.6494 | 0.6494 | 0.6494 | +0.199 (+44.31%) | 300 |
20 Jan 2022 | USD | 0.55 | 0.55 | 0.4008 | 0.45 | 0.45 | -0.094 (-17.31%) | 12,868 |
19 Jan 2022 | USD | 0.55 | 0.551 | 0.5442 | 0.5442 | 0.5442 | -0.036 (-6.17%) | 2,110 |
18 Jan 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.55%) | 500 |
14 Jan 2022 | USD | 0.5601 | 0.5601 | 0.5601 | 0.5601 | 0.5601 | +0.007 (+1.25%) | 604 |
13 Jan 2022 | USD | 0.5532 | 0.5532 | 0.5532 | 0.5532 | 0.5532 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.62 | 0.62 | 0.553 | 0.5532 | 0.5532 | -0.054 (-8.97%) | 5,384 |
11 Jan 2022 | USD | 0.61 | 0.6102 | 0.6077 | 0.6077 | 0.6077 | +0.008 (+1.28%) | 1,064 |
10 Jan 2022 | USD | 0.615 | 0.6301 | 0.6 | 0.6 | 0.6 | -0.019 (-3.10%) | 4,245 |
7 Jan 2022 | USD | 0.63 | 0.63 | 0.6101 | 0.6192 | 0.6192 | -0.021 (-3.25%) | 6,500 |
6 Jan 2022 | USD | 0.64 | 0.6401 | 0.6399 | 0.64 | 0.64 | 0.0 (0.0%) | 11,276 |
5 Jan 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 18,233 |
30 Dec 2021 | USD | 0.6401 | 0.67 | 0.64 | 0.67 | 0.67 | +0 (+0.03%) | 6,150 |