Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.65 | 0.67 | 0.65 | 0.6698 | 0.6698 | -0.08 (-10.69%) | 2,700 |
28 Dec 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.11 (+17.19%) | 9 |
22 Dec 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 3,001 |
17 Dec 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.6399 | 0.64 | 0.6394 | 0.64 | 0.64 | 0.0 (0.0%) | 892 |
15 Dec 2021 | USD | 0.69 | 0.69 | 0.6102 | 0.64 | 0.64 | -0.08 (-11.11%) | 24,320 |
14 Dec 2021 | USD | 0.66 | 0.72 | 0.66 | 0.72 | 0.72 | +0.03 (+4.35%) | 4,688 |
13 Dec 2021 | USD | 0.7101 | 0.72 | 0.68 | 0.69 | 0.69 | -0.02 (-2.83%) | 12,180 |
10 Dec 2021 | USD | 0.7301 | 0.7301 | 0.7101 | 0.7101 | 0.7101 | -0.04 (-5.32%) | 650 |
9 Dec 2021 | USD | 0.753 | 0.77 | 0.75 | 0.75 | 0.75 | -0.15 (-16.66%) | 1,500 |
8 Dec 2021 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | +0.15 (+19.99%) | 100 |
3 Dec 2021 | USD | 0.7501 | 0.7701 | 0.75 | 0.75 | 0.75 | -0.02 (-2.61%) | 25,220 |
2 Dec 2021 | USD | 0.75 | 0.8021 | 0.75 | 0.7701 | 0.7701 | +0.01 (+1.30%) | 2,486 |
1 Dec 2021 | USD | 0.7501 | 0.7602 | 0.7501 | 0.7602 | 0.7602 | -0.01 (-1.31%) | 5,195 |
30 Nov 2021 | USD | 0.7572 | 0.7799 | 0.7501 | 0.7703 | 0.7703 | -0.05 (-6.07%) | 2,200 |
29 Nov 2021 | USD | 0.7901 | 0.8701 | 0.7901 | 0.8201 | 0.8201 | -0.1 (-10.87%) | 3,200 |
26 Nov 2021 | USD | 0.9201 | 0.9201 | 0.9201 | 0.9201 | 0.9201 | 0.0 (0.0%) | 95 |
24 Nov 2021 | USD | 0.9201 | 0.9201 | 0.9201 | 0.9201 | 0.9201 | -0.018 (-1.91%) | 1,000 |
23 Nov 2021 | USD | 0.945 | 0.9451 | 0.9301 | 0.938 | 0.938 | +0.038 (+4.22%) | 3,478 |
22 Nov 2021 | USD | 0.95 | 0.95 | 0.8501 | 0.9 | 0.9 | -0.05 (-5.26%) | 31,796 |
19 Nov 2021 | USD | 1.18 | 1.18 | 0.95 | 0.95 | 0.95 | -0.15 (-13.64%) | 15,290 |
18 Nov 2021 | USD | 1.19 | 1.19 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 3,000 |
17 Nov 2021 | USD | 1.14 | 1.14 | 1.07 | 1.14 | 1.14 | -0.06 (-5%) | 3,208 |
16 Nov 2021 | USD | 0.99 | 1.2 | 0.96 | 1.2 | 1.2 | +0.21 (+21.22%) | 5,120 |