Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.99 | 0.99 | 0.89 | 0.9899 | 0.9899 | +0.01 (+1.03%) | 4,795 |
12 Nov 2021 | USD | 1.09 | 1.09 | 0.8 | 0.9798 | 0.9798 | +0.04 (+4.26%) | 16,657 |
11 Nov 2021 | USD | 0.9399 | 0.9399 | 0.81 | 0.9398 | 0.9398 | +0.03 (+3.29%) | 4,748 |
10 Nov 2021 | USD | 1.13 | 1.13 | 0.8201 | 0.9099 | 0.9099 | -0.025 (-2.68%) | 11,712 |
9 Nov 2021 | USD | 0.8669 | 0.935 | 0.81 | 0.935 | 0.935 | +0.048 (+5.42%) | 4,760 |
8 Nov 2021 | USD | 0.87 | 0.8869 | 0.8 | 0.8869 | 0.8869 | +0.087 (+10.86%) | 47,262 |
5 Nov 2021 | USD | 0.782 | 0.8163 | 0.782 | 0.8 | 0.8 | -0.077 (-8.77%) | 10,261 |
4 Nov 2021 | USD | 0.935 | 0.935 | 0.7706 | 0.8769 | 0.8769 | -0.032 (-3.54%) | 6,306 |
3 Nov 2021 | USD | 0.935 | 0.935 | 0.9091 | 0.9091 | 0.9091 | +0.089 (+10.87%) | 3,094 |
2 Nov 2021 | USD | 0.9599 | 0.9599 | 0.7605 | 0.82 | 0.82 | +0.02 (+2.50%) | 52,250 |
1 Nov 2021 | USD | 0.9599 | 0.9599 | 0.7527 | 0.8 | 0.8 | -0.03 (-3.61%) | 6,014 |
29 Oct 2021 | USD | 0.88 | 0.88 | 0.785 | 0.83 | 0.83 | +0.055 (+7.10%) | 36,722 |
28 Oct 2021 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.025 (-3.13%) | 120 |
27 Oct 2021 | USD | 0.8399 | 0.8399 | 0.74 | 0.8 | 0.8 | +0.07 (+9.53%) | 13,805 |
26 Oct 2021 | USD | 0.8242 | 0.8242 | 0.67 | 0.7304 | 0.7304 | -0.02 (-2.61%) | 57,521 |
25 Oct 2021 | USD | 0.64 | 0.75 | 0.6388 | 0.75 | 0.75 | +0.14 (+22.95%) | 9,753 |
22 Oct 2021 | USD | 0.6401 | 0.6499 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 17,864 |
21 Oct 2021 | USD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 2,365 |
20 Oct 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.02 (+3.28%) | 920 |
19 Oct 2021 | USD | 0.61 | 0.6299 | 0.54 | 0.61 | 0.61 | -0 (-0.03%) | 762,116 |
18 Oct 2021 | USD | 0.6243 | 0.6243 | 0.6102 | 0.6102 | 0.6102 | -0.03 (-4.67%) | 4,560 |
15 Oct 2021 | USD | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 0.0 (0.0%) | 50 |
14 Oct 2021 | USD | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | +0.02 (+3.23%) | 293 |
13 Oct 2021 | USD | 0.64 | 0.64 | 0.6201 | 0.6201 | 0.6201 | -0.02 (-3.11%) | 968 |
12 Oct 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 233 |
11 Oct 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 207 |
8 Oct 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 964 |
7 Oct 2021 | USD | 0.646 | 0.6799 | 0.6435 | 0.66 | 0.66 | +0.03 (+4.75%) | 7,517 |
6 Oct 2021 | USD | 0.6301 | 0.6301 | 0.6301 | 0.6301 | 0.6301 | 0.0 (0.0%) | 29 |
5 Oct 2021 | USD | 0.64 | 0.64 | 0.6301 | 0.6301 | 0.6301 | -0.004 (-0.65%) | 1,502 |