Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.7099 | 0.7398 | 0.6342 | 0.6342 | 0.6342 | -0 (-0.02%) | 1,289 |
1 Oct 2021 | USD | 0.6343 | 0.6343 | 0.6343 | 0.6343 | 0.6343 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.6605 | 0.6605 | 0.6343 | 0.6343 | 0.6343 | -0.015 (-2.37%) | 2,185 |
29 Sep 2021 | USD | 0.65 | 0.652 | 0.64 | 0.6497 | 0.6497 | -0.03 (-4.44%) | 15,900 |
28 Sep 2021 | USD | 0.7899 | 0.7899 | 0.6799 | 0.6799 | 0.6799 | +0.011 (+1.57%) | 2,040 |
27 Sep 2021 | USD | 0.68 | 0.68 | 0.6694 | 0.6694 | 0.6694 | -0.001 (-0.09%) | 3,264 |
24 Sep 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.6899 | 0.6899 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 1,602 |
22 Sep 2021 | USD | 0.64 | 0.7 | 0.64 | 0.67 | 0.67 | -0.06 (-8.22%) | 1,784 |
21 Sep 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 2,251 |
16 Sep 2021 | USD | 0.7201 | 0.73 | 0.6851 | 0.73 | 0.73 | +0.02 (+2.82%) | 5,788 |
15 Sep 2021 | USD | 0.7199 | 0.7309 | 0.6771 | 0.71 | 0.71 | +0.06 (+9.23%) | 24,639 |
14 Sep 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 114 |
13 Sep 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 20 |
10 Sep 2021 | USD | 0.6362 | 0.6771 | 0.6343 | 0.65 | 0.65 | +0.014 (+2.15%) | 12,291 |
9 Sep 2021 | USD | 0.6356 | 0.6363 | 0.6356 | 0.6363 | 0.6363 | -0.004 (-0.58%) | 200 |
8 Sep 2021 | USD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.57%) | 2,164 |
7 Sep 2021 | USD | 0.66 | 0.66 | 0.65 | 0.6502 | 0.6502 | -0.02 (-2.96%) | 2,229 |
3 Sep 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 100 |
2 Sep 2021 | USD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | +0 (+0.02%) | 4,001 |
1 Sep 2021 | USD | 0.65 | 0.6599 | 0.6499 | 0.6599 | 0.6599 | -0.02 (-2.96%) | 9,087 |
31 Aug 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.6801 | 0.6801 | 0.68 | 0.68 | 0.68 | +0.04 (+6.25%) | 1,120 |
27 Aug 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.6401 | 0.6401 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 400 |
25 Aug 2021 | USD | 0.64 | 0.6401 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 5,214 |
24 Aug 2021 | USD | 0.6789 | 0.69 | 0.6561 | 0.66 | 0.66 | +0.01 (+1.54%) | 12,593 |
23 Aug 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 10 |