| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 0.6901 | 0.6921 | 0.64 | 0.65 | 0.65 | -0.042 (-6.12%) | 12,519 |
| 19 Aug 2021 | USD | 0.71 | 0.72 | 0.6901 | 0.6924 | 0.6924 | -0.028 (-3.83%) | 5,688 |
| 18 Aug 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 0.7884 | 0.7884 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 18,340 |
| 16 Aug 2021 | USD | 0.74 | 0.76 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 6,374 |
| 13 Aug 2021 | USD | 0.7993 | 0.7998 | 0.7501 | 0.76 | 0.76 | +0.04 (+5.56%) | 14,028 |
| 12 Aug 2021 | USD | 0.7098 | 0.7722 | 0.7 | 0.72 | 0.72 | +0.019 (+2.77%) | 119,046 |
| 11 Aug 2021 | USD | 0.8 | 0.8 | 0.7006 | 0.7006 | 0.7006 | -0.109 (-13.48%) | 27,333 |
| 10 Aug 2021 | USD | 0.84 | 0.84 | 0.78 | 0.8098 | 0.8098 | -0.04 (-4.72%) | 1,731 |
| 9 Aug 2021 | USD | 0.8559 | 0.8559 | 0.8479 | 0.8499 | 0.8499 | -0 (-0.02%) | 3,662 |
| 6 Aug 2021 | USD | 0.87 | 0.87 | 0.85 | 0.8501 | 0.8501 | -0.019 (-2.14%) | 2,566 |
| 5 Aug 2021 | USD | 0.8999 | 0.9 | 0.8687 | 0.8687 | 0.8687 | -0.031 (-3.49%) | 3,961 |
| 4 Aug 2021 | USD | 0.9001 | 0.9099 | 0.9 | 0.9001 | 0.9001 | +0 (+0.01%) | 4,665 |
| 3 Aug 2021 | USD | 0.955 | 0.955 | 0.9 | 0.9 | 0.9 | -0.055 (-5.76%) | 15,196 |
| 2 Aug 2021 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 681 |
| 30 Jul 2021 | USD | 0.96 | 0.96 | 0.955 | 0.955 | 0.955 | -0.055 (-5.45%) | 1,195 |
| 29 Jul 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 325 |
| 26 Jul 2021 | USD | 1.08 | 1.0801 | 1.01 | 1.01 | 1.01 | +0.058 (+6.06%) | 105,575 |
| 23 Jul 2021 | USD | 0.97 | 0.97 | 0.9523 | 0.9523 | 0.9523 | -0.023 (-2.40%) | 224,595 |
| 22 Jul 2021 | USD | 0.9757 | 0.9757 | 0.9757 | 0.9757 | 0.9757 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 0.9757 | 0.9757 | 0.9757 | 0.9757 | 0.9757 | +0.005 (+0.54%) | 246 |
| 20 Jul 2021 | USD | 0.9705 | 0.9705 | 0.9705 | 0.9705 | 0.9705 | -0.1 (-9.30%) | 200 |
| 19 Jul 2021 | USD | 0.9511 | 1.07 | 0.9511 | 1.07 | 1.07 | +0.05 (+4.90%) | 1,478 |
| 16 Jul 2021 | USD | 1.01 | 1.0499 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 25,100 |
| 15 Jul 2021 | USD | 1.0101 | 1.03 | 1.0001 | 1.01 | 1.01 | +0.035 (+3.59%) | 17,400 |
| 14 Jul 2021 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.025 (+2.59%) | 1,099 |
| 13 Jul 2021 | USD | 0.9504 | 0.9504 | 0.9504 | 0.9504 | 0.9504 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 0.9901 | 0.9901 | 0.9504 | 0.9504 | 0.9504 | -0.04 (-4.01%) | 5,106 |
