Agile Growth Corp Recent Share Price (USX:AGGRW)

USX:AGGRW - Agile Growth Corp Agile Growth Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2021	USD	0.9901	0.9901	0.9901	0.9901	0.9901	+0.05 (+5.30%)	1,896
8 Jul 2021	USD	0.9403	0.9403	0.9403	0.9403	0.9403	0.0 (0.0%)	300
7 Jul 2021	USD	0.9403	0.9403	0.9403	0.9403	0.9403	0.0 (0.0%)	0
6 Jul 2021	USD	0.9403	0.9403	0.9403	0.9403	0.9403	-0.01 (-1.02%)	282
2 Jul 2021	USD	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
1 Jul 2021	USD	0.975	0.975	0.95	0.95	0.95	0.0 (0.0%)	1,813
30 Jun 2021	USD	0.97	0.97	0.95	0.95	0.95	0.0 (0.0%)	35,461
29 Jun 2021	USD	0.9551	0.9551	0.95	0.95	0.95	-0.01 (-1.04%)	1,890
28 Jun 2021	USD	0.974	1.039	0.95	0.96	0.96	+0.15 (+18.52%)	132,054
25 Jun 2021	USD	0.8	0.8499	0.8	0.81	0.81	+0.003 (+0.31%)	8,564
24 Jun 2021	USD	0.82	0.82	0.805	0.8075	0.8075	-0.022 (-2.71%)	11,279
23 Jun 2021	USD	0.83	0.83	0.83	0.83	0.83	-0.04 (-4.60%)	358
22 Jun 2021	USD	0.87	0.87	0.87	0.87	0.87	+0.07 (+8.78%)	335
21 Jun 2021	USD	0.8	0.8	0.7851	0.7998	0.7998	-0 (-0.03%)	60,743
18 Jun 2021	USD	0.81	0.81	0.785	0.8	0.8	-0.01 (-1.22%)	53,568
17 Jun 2021	USD	0.81	0.8799	0.805	0.8099	0.8099	+0.01 (+1.24%)	24,691
16 Jun 2021	USD	0.7701	0.8	0.7701	0.8	0.8	-0.003 (-0.40%)	14,214
15 Jun 2021	USD	0.7501	0.875	0.7501	0.8032	0.8032	+0.003 (+0.41%)	250,987
14 Jun 2021	USD	0.7994	0.8149	0.73	0.7999	0.7999	+0.063 (+8.58%)	60,483
11 Jun 2021	USD	0.7499	0.75	0.7	0.7367	0.7367	-0.013 (-1.77%)	97,492
10 Jun 2021	USD	0.75	0.75	0.74	0.75	0.75	+0.001 (+0.16%)	19,337
9 Jun 2021	USD	0.76	0.7605	0.7488	0.7488	0.7488	-0.001 (-0.16%)	8,010
8 Jun 2021	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
7 Jun 2021	USD	0.7801	0.7842	0.75	0.75	0.75	-0.03 (-3.85%)	3,801
4 Jun 2021	USD	0.7798	0.78	0.7798	0.78	0.78	+0.021 (+2.79%)	2,368
3 Jun 2021	USD	0.7588	0.7588	0.7588	0.7588	0.7588	0.0 (0.0%)	0
2 Jun 2021	USD	0.7588	0.7588	0.7588	0.7588	0.7588	0.0 (0.0%)	1
1 Jun 2021	USD	0.785	0.785	0.7588	0.7588	0.7588	+0.064 (+9.18%)	1,200
28 May 2021	USD	0.64	0.7001	0.6399	0.695	0.695	+0.005 (+0.72%)	94,166
27 May 2021	USD	0.69	0.69	0.5601	0.69	0.69	0.0 (0.0%)	20,452

First
11
12
13
14
15
16
Last

Unicorn Response |