Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.69 | 0.69 | 0.6795 | 0.69 | 0.69 | -0.05 (-6.77%) | 5,150 |
25 May 2021 | USD | 0.7501 | 0.7501 | 0.7188 | 0.7401 | 0.7401 | -0 (-0.01%) | 4,640 |
24 May 2021 | USD | 0.7402 | 0.7402 | 0.7402 | 0.7402 | 0.7402 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.85 | 0.8506 | 0.7402 | 0.7402 | 0.7402 | +0.06 (+8.84%) | 27,801 |
20 May 2021 | USD | 0.6501 | 0.71 | 0.615 | 0.6801 | 0.6801 | +0 (+0.01%) | 16,534 |
19 May 2021 | USD | 0.8301 | 0.8301 | 0.68 | 0.68 | 0.68 | -0.15 (-18.07%) | 1,949 |
18 May 2021 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.8 | 0.8301 | 0.8 | 0.83 | 0.83 | -0.01 (-1.19%) | 13,410 |
14 May 2021 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.03 (+3.70%) | 3,001 |
11 May 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.9799 | 0.9799 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 2,035 |
6 May 2021 | USD | 0.7995 | 0.8 | 0.7995 | 0.8 | 0.8 | +0.05 (+6.67%) | 22,335 |
5 May 2021 | USD | 0.7 | 0.93 | 0.6999 | 0.75 | 0.75 | 0.0 (0.0%) | 21,385 |