Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 15 |
5 Dec 2022 | USD | 0.0101 | 0.0101 | 0.005 | 0.005 | 0.005 | -0.023 (-82.08%) | 0 |
2 Dec 2022 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 1 |
1 Dec 2022 | USD | 0.01 | 0.0279 | 0.01 | 0.0279 | 0.0279 | +0.017 (+144.74%) | 26,573 |
30 Nov 2022 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 (0.0%) | 21 |
29 Nov 2022 | USD | 0.01 | 0.0138 | 0.01 | 0.0114 | 0.0114 | -0.004 (-24%) | 134,059 |
28 Nov 2022 | USD | 0.0136 | 0.015 | 0.0136 | 0.015 | 0.015 | 0.0 (0.0%) | 15,010 |
25 Nov 2022 | USD | 0.0127 | 0.015 | 0.0123 | 0.015 | 0.015 | -0.007 (-31.82%) | 5,781 |
23 Nov 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 133 |
21 Nov 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.008 (-26.67%) | 100 |
18 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0117 | 0.03 | 0.0117 | 0.03 | 0.03 | +0.009 (+46.34%) | 3,185 |
16 Nov 2022 | USD | 0.0111 | 0.0205 | 0.0111 | 0.0205 | 0.0205 | -0.008 (-28.57%) | 406 |
15 Nov 2022 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 83 |
14 Nov 2022 | USD | 0.0111 | 0.0287 | 0.0111 | 0.0287 | 0.0287 | +0.014 (+100.70%) | 4,373 |
11 Nov 2022 | USD | 0.02 | 0.02 | 0.0119 | 0.0143 | 0.0143 | +0.003 (+21.19%) | 6,466 |
10 Nov 2022 | USD | 0.0117 | 0.0118 | 0.0117 | 0.0118 | 0.0118 | +0.001 (+7.27%) | 5,432 |
9 Nov 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1 |
7 Nov 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.01 (-47.12%) | 163 |
4 Nov 2022 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.0111 | 0.0208 | 0.0111 | 0.0208 | 0.0208 | -0.001 (-2.35%) | 22,618 |
2 Nov 2022 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.0213 | 0.0214 | 0.0213 | 0.0213 | 0.0213 | -0 (-0.47%) | 12,966 |