Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.03 | 0.03 | 0.0214 | 0.0214 | 0.0214 | -0.009 (-28.67%) | 19,666 |
27 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.009 (+40.85%) | 100,033 |
25 Oct 2022 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 67 |
21 Oct 2022 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 1 |
20 Oct 2022 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | -0.017 (-44.39%) | 5,352 |
19 Oct 2022 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.035 | 0.0383 | 0.035 | 0.0383 | 0.0383 | +0.008 (+24.76%) | 0 |
13 Oct 2022 | USD | 0.0217 | 0.031 | 0.0217 | 0.0307 | 0.0307 | +0.002 (+5.14%) | 9,500 |
12 Oct 2022 | USD | 0.0221 | 0.0305 | 0.0221 | 0.0292 | 0.0292 | -0.008 (-22.34%) | 2,200 |
11 Oct 2022 | USD | 0.04 | 0.041 | 0.0376 | 0.0376 | 0.0376 | -0.004 (-10.26%) | 2,500 |
10 Oct 2022 | USD | 0.0527 | 0.0527 | 0.0419 | 0.0419 | 0.0419 | +0.002 (+4.75%) | 8,601 |
7 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.015 (+58.10%) | 1,100 |
6 Oct 2022 | USD | 0.0211 | 0.0253 | 0.0211 | 0.0253 | 0.0253 | -0.005 (-15.67%) | 314 |
5 Oct 2022 | USD | 0.0211 | 0.03 | 0.0211 | 0.03 | 0.03 | 0.0 (0.0%) | 340 |
4 Oct 2022 | USD | 0.0442 | 0.0442 | 0.0256 | 0.03 | 0.03 | -0.032 (-51.69%) | 9,200 |
3 Oct 2022 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | +0.002 (+3.50%) | 0 |
28 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.015 (+33.33%) | 19,771 |
27 Sep 2022 | USD | 0.0501 | 0.0501 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 76,833 |
26 Sep 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.005 (-9.77%) | 101 |
23 Sep 2022 | USD | 0.048 | 0.0532 | 0.048 | 0.0532 | 0.0532 | -0.005 (-8.28%) | 300 |
22 Sep 2022 | USD | 0.058 | 0.058 | 0.0579 | 0.058 | 0.058 | 0.0 (0.0%) | 4,367 |
21 Sep 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 15,000 |
20 Sep 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0 (-0.34%) | 900 |
19 Sep 2022 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 (0.0%) | 0 |