Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.058 | 0.0582 | 0.058 | 0.0582 | 0.0582 | +0 (+0.34%) | 71,077 |
13 Sep 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.008 (-12.12%) | 200 |
12 Sep 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.076 | 0.076 | 0.0381 | 0.066 | 0.066 | -0.024 (-26.26%) | 98,287 |
8 Sep 2022 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.1042 | 0.1042 | 0.0895 | 0.0895 | 0.0895 | -0.011 (-11.39%) | 3,800 |
6 Sep 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.089 | 0.101 | 0.0711 | 0.101 | 0.101 | +0.012 (+13.48%) | 7,700 |
1 Sep 2022 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.002 (-2.20%) | 100 |
29 Aug 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0791 | 0.091 | 0.0791 | 0.091 | 0.091 | +0.011 (+13.61%) | 58,771 |
25 Aug 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | -0.04 (-33.25%) | 200 |
24 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.1456 | 0.1456 | 0.12 | 0.12 | 0.12 | -0.001 (-0.91%) | 16,101 |
19 Aug 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.15 | 0.15 | 0.1211 | 0.1211 | 0.1211 | +0.041 (+51.37%) | 144,700 |
17 Aug 2022 | USD | 0.08 | 0.14 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 234,833 |
16 Aug 2022 | USD | 0.081 | 0.09 | 0.078 | 0.078 | 0.078 | -0.022 (-22.00%) | 53,333 |
15 Aug 2022 | USD | 0.1095 | 0.1095 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 12,666 |
12 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.1 | 0.1 | 0.0711 | 0.09 | 0.09 | -0.03 (-25%) | 0 |
8 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 500 |